Metaplex Historical Data

MPLX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.036
+0.26%
$ 18.88 million $ 1.39 million
Jan 27, 7 PM $ 0.0359
+0.36%
$ 18.83 million $ 1.31 million
Jan 27, 6 PM $ 0.0358
+0.25%
$ 18.85 million $ 1.29 million
Jan 27, 5 PM $ 0.0357
-1.13%
$ 18.57 million $ 1.23 million
Jan 27, 4 PM $ 0.0361
+0.70%
$ 18.93 million $ 1.14 million
Jan 27, 3 PM $ 0.0359
+0.45%
$ 18.8 million $ 1.06 million
Jan 27, 2 PM $ 0.0357
+0.19%
$ 18.71 million $ 1.15 million
Jan 27, 1 PM $ 0.0356
-0.80%
$ 18.7 million $ 1.26 million
Jan 27, 12 PM $ 0.0359
+0.12%
$ 18.83 million $ 1.3 million
Jan 27, 11 AM $ 0.0359
+0.41%
$ 18.81 million $ 1.3 million
Jan 27, 10 AM $ 0.0357
-0.02%
$ 18.85 million $ 1.31 million
Jan 27, 9 AM $ 0.0357
-0.25%
$ 18.73 million $ 1.32 million
Jan 27, 8 AM $ 0.0358
-0.56%
$ 18.78 million $ 1.35 million
Jan 27, 7 AM $ 0.036
+0.59%
$ 18.89 million $ 1.41 million
Jan 27, 6 AM $ 0.0358
-0.22%
$ 18.78 million $ 1.47 million
Jan 27, 5 AM $ 0.0359
+0.00%
$ 18.82 million $ 1.54 million
Jan 27, 4 AM $ 0.0359
-0.20%
$ 18.82 million $ 1.61 million
Jan 27, 3 AM $ 0.036
-0.29%
$ 18.85 million $ 1.7 million
Jan 27, 2 AM $ 0.0361
+0.31%
$ 18.91 million $ 1.78 million
Jan 27, 1 AM $ 0.036
+0.22%
$ 18.85 million $ 1.88 million
Jan 27, 12 AM $ 0.0359
-0.44%
$ 18.81 million $ 1.97 million
Jan 26, 11 PM $ 0.036
-0.07%
$ 18.89 million $ 2.04 million
Jan 26, 10 PM $ 0.0361
-0.21%
$ 18.9 million $ 2.13 million
Jan 26, 9 PM $ 0.0361
+0.68%
$ 18.91 million $ 2.22 million
Jan 26, 8 PM $ 0.0359
-1.43%
$ 18.82 million $ 2.4 million
Jan 26, 7 PM $ 0.0364
+0.46%
$ 19.09 million $ 2.52 million
Jan 26, 6 PM $ 0.0363
+0.43%
$ 19.04 million $ 2.66 million
Jan 26, 5 PM $ 0.0362
-0.07%
$ 18.96 million $ 2.74 million
Jan 26, 4 PM $ 0.0362
+0.37%
$ 18.97 million $ 2.75 million
Jan 26, 3 PM $ 0.0361
-0.09%
$ 18.9 million $ 2.89 million
Jan 26, 2 PM $ 0.0361
-0.09%
$ 18.92 million $ 2.78 million
Jan 26, 1 PM $ 0.0361
+0.12%
$ 18.94 million $ 2.66 million
Jan 26, 12 PM $ 0.0361
+0.76%
$ 18.91 million $ 2.64 million
Jan 26, 11 AM $ 0.0358
+0.21%
$ 18.77 million $ 2.65 million
Jan 26, 10 AM $ 0.0357
+0.13%
$ 18.76 million $ 2.65 million
Jan 26, 9 AM $ 0.0357
-0.39%
$ 18.85 million $ 2.66 million
Jan 26, 8 AM $ 0.0358
-0.29%
$ 18.78 million $ 2.64 million
Jan 26, 7 AM $ 0.0359
+0.30%
$ 18.83 million $ 2.61 million
Jan 26, 6 AM $ 0.0358
-0.03%
$ 18.78 million $ 2.57 million
Jan 26, 5 AM $ 0.0358
-0.21%
$ 18.79 million $ 2.54 million
Jan 26, 4 AM $ 0.0359
+0.60%
$ 18.83 million $ 2.5 million
Jan 26, 3 AM $ 0.0357
-1.36%
$ 18.71 million $ 2.44 million
Jan 26, 2 AM $ 0.0362
+0.57%
$ 18.97 million $ 2.38 million
Jan 26, 1 AM $ 0.036
+1.69%
$ 18.86 million $ 2.28 million
Jan 26, 12 AM $ 0.0354
-0.08%
$ 18.55 million $ 2.2 million
Jan 25, 11 PM $ 0.0354
-0.01%
$ 18.56 million $ 2.13 million
Jan 25, 10 PM $ 0.0354
-0.72%
$ 18.56 million $ 2.04 million
Jan 25, 9 PM $ 0.0356
-0.71%
$ 18.64 million $ 1.97 million
Jan 25, 8 PM $ 0.0358
-0.67%
$ 18.77 million $ 1.84 million
Jan 25, 7 PM $ 0.036
-1.01%
$ 18.9 million $ 1.71 million