Metaplex Historical Data

MPLX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0354
-0.01%
$ 18.56 million $ 2.13 million
Jan 25, 10 PM $ 0.0354
-0.72%
$ 18.56 million $ 2.04 million
Jan 25, 9 PM $ 0.0356
-0.71%
$ 18.64 million $ 1.97 million
Jan 25, 8 PM $ 0.0358
-0.67%
$ 18.77 million $ 1.84 million
Jan 25, 7 PM $ 0.036
-1.01%
$ 18.9 million $ 1.71 million
Jan 25, 6 PM $ 0.0364
-1.44%
$ 19.09 million $ 1.56 million
Jan 25, 5 PM $ 0.0369
-0.66%
$ 19.37 million $ 1.46 million
Jan 25, 4 PM $ 0.0371
-1.11%
$ 19.47 million $ 1.44 million
Jan 25, 3 PM $ 0.0375
-0.62%
$ 19.68 million $ 1.3 million
Jan 25, 2 PM $ 0.0378
-0.26%
$ 19.81 million $ 1.28 million
Jan 25, 1 PM $ 0.0379
-0.16%
$ 19.86 million $ 1.27 million
Jan 25, 12 PM $ 0.0379
+0.24%
$ 19.86 million $ 1.25 million
Jan 25, 11 AM $ 0.0379
-0.68%
$ 19.84 million $ 1.23 million
Jan 25, 10 AM $ 0.0381
+0.59%
$ 19.95 million $ 1.23 million
Jan 25, 9 AM $ 0.0379
+0.11%
$ 19.86 million $ 1.21 million
Jan 25, 8 AM $ 0.0378
+0.05%
$ 19.81 million $ 1.21 million
Jan 25, 7 AM $ 0.0378
-0.19%
$ 19.83 million $ 1.2 million
Jan 25, 6 AM $ 0.0379
-0.58%
$ 19.87 million $ 1.2 million
Jan 25, 5 AM $ 0.0381
+0.29%
$ 19.98 million $ 1.18 million
Jan 25, 4 AM $ 0.038
-0.28%
$ 19.93 million $ 1.17 million
Jan 25, 3 AM $ 0.0381
-0.14%
$ 19.98 million $ 1.15 million
Jan 25, 2 AM $ 0.0382
-0.11%
$ 20.01 million $ 1.15 million
Jan 25, 1 AM $ 0.0382
+0.02%
$ 20.03 million $ 1.16 million
Jan 25, 12 AM $ 0.0382
-0.15%
$ 20.03 million $ 1.15 million
Jan 24, 11 PM $ 0.0383
+0.05%
$ 20.07 million $ 1.14 million
Jan 24, 10 PM $ 0.0383
+0.10%
$ 20.06 million $ 1.15 million
Jan 24, 9 PM $ 0.0382
-0.79%
$ 20.04 million $ 1.15 million
Jan 24, 8 PM $ 0.0385
-0.02%
$ 20.2 million $ 1.15 million
Jan 24, 7 PM $ 0.0386
+0.01%
$ 20.21 million $ 1.28 million
Jan 24, 6 PM $ 0.0385
+0.01%
$ 20.21 million $ 1.36 million
Jan 24, 5 PM $ 0.0385
+0.04%
$ 20.2 million $ 1.42 million
Jan 24, 4 PM $ 0.0385
-0.13%
$ 20.2 million $ 1.52 million
Jan 24, 3 PM $ 0.0386
-0.03%
$ 20.22 million $ 1.59 million
Jan 24, 2 PM $ 0.0386
+0.14%
$ 20.23 million $ 1.72 million
Jan 24, 1 PM $ 0.0385
-0.12%
$ 20.2 million $ 1.86 million
Jan 24, 12 PM $ 0.0386
-0.20%
$ 20.22 million $ 1.92 million
Jan 24, 11 AM $ 0.0387
+0.43%
$ 20.26 million $ 1.93 million
Jan 24, 10 AM $ 0.0385
-0.22%
$ 20.25 million $ 1.99 million
Jan 24, 9 AM $ 0.0386
+0.29%
$ 20.22 million $ 2.04 million
Jan 24, 8 AM $ 0.0385
-0.39%
$ 20.27 million $ 2.11 million
Jan 24, 7 AM $ 0.0386
+0.10%
$ 20.24 million $ 2.17 million
Jan 24, 6 AM $ 0.0386
-0.26%
$ 20.22 million $ 2.24 million
Jan 24, 5 AM $ 0.0387
+0.11%
$ 20.27 million $ 2.3 million
Jan 24, 4 AM $ 0.0386
+0.01%
$ 20.25 million $ 2.39 million
Jan 24, 3 AM $ 0.0386
-0.02%
$ 20.25 million $ 2.47 million
Jan 24, 2 AM $ 0.0386
+0.76%
$ 20.25 million $ 2.47 million
Jan 24, 1 AM $ 0.0383
-0.20%
$ 20.1 million $ 2.49 million
Jan 24, 12 AM $ 0.0384
-0.17%
$ 20.14 million $ 2.53 million
Jan 23, 11 PM $ 0.0385
-1.23%
$ 20.17 million $ 2.57 million
Jan 23, 10 PM $ 0.039
+0.24%
$ 20.43 million $ 2.59 million