Metaplex Historical Data

MPLX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0296
-0.07%
$ 15.37 million $ 407,583
Apr 4, 10 PM $ 0.0296
-0.01%
$ 15.38 million $ 424,981
Apr 4, 9 PM $ 0.0296
+0.32%
$ 15.38 million $ 426,654
Apr 4, 8 PM $ 0.0295
-0.34%
$ 15.33 million $ 457,053
Apr 4, 7 PM $ 0.0296
+0.17%
$ 15.38 million $ 426,887
Apr 4, 6 PM $ 0.0295
-0.17%
$ 15.36 million $ 426,541
Apr 4, 5 PM $ 0.0296
-0.01%
$ 15.38 million $ 425,014
Apr 4, 4 PM $ 0.0296
-0.04%
$ 15.38 million $ 425,236
Apr 4, 3 PM $ 0.0296
+1.13%
$ 15.38 million $ 434,270
Apr 4, 2 PM $ 0.0292
-0.08%
$ 15.21 million $ 404,964
Apr 4, 1 PM $ 0.0293
-0.24%
$ 15.22 million $ 404,240
Apr 4, 12 PM $ 0.0293
+0.24%
$ 15.25 million $ 410,797
Apr 4, 11 AM $ 0.0293
-0.30%
$ 15.22 million $ 462,052
Apr 4, 10 AM $ 0.0294
+0.09%
$ 15.26 million $ 417,814
Apr 4, 9 AM $ 0.0293
+0.22%
$ 15.4 million $ 417,216
Apr 4, 8 AM $ 0.0293
-0.24%
$ 15.36 million $ 419,581
Apr 4, 7 AM $ 0.0293
-0.28%
$ 15.4 million $ 493,104
Apr 4, 6 AM $ 0.0294
+0.23%
$ 15.44 million $ 417,981
Apr 4, 5 AM $ 0.0294
-0.05%
$ 15.41 million $ 420,312
Apr 4, 4 AM $ 0.0294
-0.01%
$ 15.41 million $ 419,387
Apr 4, 3 AM $ 0.0294
+0.17%
$ 15.42 million $ 416,428
Apr 4, 2 AM $ 0.0293
+0.01%
$ 15.39 million $ 418,554
Apr 4, 1 AM $ 0.0293
-0.08%
$ 15.39 million $ 420,459
Apr 4, 12 AM $ 0.0293
-0.15%
$ 15.4 million $ 416,177
Apr 3, 11 PM $ 0.0294
+0.02%
$ 15.42 million $ 417,509
Apr 3, 10 PM $ 0.0294
-0.13%
$ 15.42 million $ 403,044
Apr 3, 9 PM $ 0.0294
+0.08%
$ 15.44 million $ 401,652
Apr 3, 8 PM $ 0.0294
+0.02%
$ 15.43 million $ 401,836
Apr 3, 7 PM $ 0.0294
+0.84%
$ 15.42 million $ 402,715
Apr 3, 6 PM $ 0.0291
-0.88%
$ 15.3 million $ 549,696
Apr 3, 5 PM $ 0.0294
-0.14%
$ 15.43 million $ 411,306
Apr 3, 4 PM $ 0.0294
+1.31%
$ 15.45 million $ 411,775
Apr 3, 3 PM $ 0.0291
+0.15%
$ 15.25 million $ 572,958
Apr 3, 2 PM $ 0.029
-1.02%
$ 15.23 million $ 573,910
Apr 3, 1 PM $ 0.0293
+1.00%
$ 15.39 million $ 584,577
Apr 3, 12 PM $ 0.029
-0.81%
$ 15.24 million $ 583,641
Apr 3, 11 AM $ 0.0293
+0.56%
$ 15.36 million $ 573,061
Apr 3, 10 AM $ 0.0291
+0.10%
$ 15.27 million $ 575,345
Apr 3, 9 AM $ 0.0291
-1.07%
$ 15.26 million $ 572,854
Apr 3, 8 AM $ 0.0294
-0.35%
$ 15.42 million $ 568,092
Apr 3, 7 AM $ 0.0295
+0.94%
$ 15.48 million $ 568,810
Apr 3, 6 AM $ 0.0292
-0.54%
$ 15.33 million $ 557,191
Apr 3, 5 AM $ 0.0294
+0.41%
$ 15.42 million $ 546,830
Apr 3, 4 AM $ 0.0292
+0.30%
$ 15.32 million $ 538,183
Apr 3, 3 AM $ 0.0291
-0.63%
$ 15.27 million $ 535,789
Apr 3, 2 AM $ 0.0293
+0.07%
$ 15.37 million $ 452,999
Apr 3, 1 AM $ 0.0293
-0.11%
$ 15.36 million $ 549,811
Apr 3, 12 AM $ 0.0293
+0.13%
$ 15.38 million $ 582,222
Apr 2, 11 PM $ 0.0291
-0.13%
$ 15.28 million $ 608,135
Apr 2, 10 PM $ 0.0292
-0.48%
$ 15.3 million $ 746,387