Metaplex Historical Data

MPLX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0227
+0.05%
$ 11.69 million $ 397,499
May 29, 9 PM $ 0.0227
-0.29%
$ 11.69 million $ 397,844
May 29, 8 PM $ 0.0227
-0.07%
$ 11.72 million $ 401,951
May 29, 7 PM $ 0.0227
-0.41%
$ 11.73 million $ 404,599
May 29, 6 PM $ 0.0228
-0.61%
$ 11.78 million $ 378,079
May 29, 5 PM $ 0.023
-0.40%
$ 11.85 million $ 382,410
May 29, 4 PM $ 0.023
+0.16%
$ 11.87 million $ 372,631
May 29, 3 PM $ 0.023
+1.09%
$ 11.85 million $ 365,771
May 29, 2 PM $ 0.0227
-0.29%
$ 11.72 million $ 354,549
May 29, 1 PM $ 0.0228
+0.40%
$ 11.75 million $ 356,187
May 29, 12 PM $ 0.0227
-0.51%
$ 11.71 million $ 360,157
May 29, 11 AM $ 0.0228
-0.13%
$ 11.77 million $ 359,226
May 29, 10 AM $ 0.0228
-0.02%
$ 11.78 million $ 360,524
May 29, 9 AM $ 0.0228
+0.03%
$ 11.78 million $ 362,681
May 29, 8 AM $ 0.0228
+0.19%
$ 11.78 million $ 363,982
May 29, 7 AM $ 0.0228
-0.06%
$ 11.76 million $ 363,376
May 29, 6 AM $ 0.0228
-0.03%
$ 11.77 million $ 366,760
May 29, 5 AM $ 0.0228
+0.17%
$ 11.77 million $ 367,270
May 29, 4 AM $ 0.0228
+0.36%
$ 11.75 million $ 371,987
May 29, 3 AM $ 0.0227
+0.14%
$ 11.71 million $ 380,122
May 29, 2 AM $ 0.0227
-0.60%
$ 11.69 million $ 395,787
May 29, 1 AM $ 0.0228
-0.06%
$ 11.76 million $ 396,873
May 29, 12 AM $ 0.0228
+0.13%
$ 11.77 million $ 399,852
May 28, 11 PM $ 0.0228
+0.09%
$ 11.75 million $ 401,191
May 28, 10 PM $ 0.0228
-0.24%
$ 11.74 million $ 403,590
May 28, 9 PM $ 0.0228
+0.07%
$ 11.77 million $ 407,938
May 28, 8 PM $ 0.0228
+0.16%
$ 11.76 million $ 407,527
May 28, 7 PM $ 0.0228
-0.37%
$ 11.74 million $ 403,517
May 28, 6 PM $ 0.0229
+0.37%
$ 11.79 million $ 405,367
May 28, 5 PM $ 0.0228
+0.15%
$ 11.74 million $ 398,210
May 28, 4 PM $ 0.0227
+0.53%
$ 11.73 million $ 405,099
May 28, 3 PM $ 0.0226
-0.06%
$ 11.66 million $ 407,936
May 28, 2 PM $ 0.0226
-0.03%
$ 11.67 million $ 409,359
May 28, 1 PM $ 0.0226
+0.27%
$ 11.68 million $ 403,928
May 28, 12 PM $ 0.0226
+0.15%
$ 11.64 million $ 410,523
May 28, 11 AM $ 0.0225
-0.02%
$ 11.63 million $ 416,135
May 28, 10 AM $ 0.0225
-0.62%
$ 11.63 million $ 414,801
May 28, 9 AM $ 0.0227
+0.12%
$ 11.71 million $ 415,284
May 28, 8 AM $ 0.0227
-0.06%
$ 11.7 million $ 421,508
May 28, 7 AM $ 0.0227
+0.38%
$ 11.7 million $ 425,256
May 28, 6 AM $ 0.0226
+0.08%
$ 11.68 million $ 424,527
May 28, 5 AM $ 0.0226
+0.06%
$ 11.67 million $ 421,837
May 28, 4 AM $ 0.0226
-0.39%
$ 11.66 million $ 418,999
May 28, 3 AM $ 0.0227
-1.09%
$ 11.71 million $ 413,247
May 28, 2 AM $ 0.0229
+0.03%
$ 11.84 million $ 399,208
May 28, 1 AM $ 0.0229
-0.48%
$ 11.83 million $ 399,185
May 28, 12 AM $ 0.0231
+0.31%
$ 11.89 million $ 398,676
May 27, 11 PM $ 0.023
-0.15%
$ 11.85 million $ 397,721
May 27, 10 PM $ 0.023
+0.29%
$ 11.87 million $ 396,479
May 27, 9 PM $ 0.0229
-1.13%
$ 11.83 million $ 390,584