Metaplex Historical Data

MPLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0256
-0.07%
$ 11.97 million $ 681,088
Jul 21, 11 PM $ 0.0257
+0.01%
$ 11.98 million $ 679,293
Jul 21, 10 PM $ 0.0256
+0.42%
$ 11.98 million $ 676,156
Jul 21, 9 PM $ 0.0255
+0.00%
$ 11.93 million $ 657,807
Jul 21, 8 PM $ 0.0255
-0.30%
$ 11.93 million $ 658,033
Jul 21, 7 PM $ 0.0256
+0.04%
$ 11.96 million $ 647,738
Jul 21, 6 PM $ 0.0256
-0.16%
$ 11.96 million $ 650,861
Jul 21, 5 PM $ 0.0256
-0.32%
$ 11.97 million $ 659,478
Jul 21, 4 PM $ 0.0257
+0.16%
$ 12.01 million $ 657,236
Jul 21, 3 PM $ 0.0257
+0.01%
$ 11.99 million $ 653,290
Jul 21, 2 PM $ 0.0257
-1.41%
$ 11.99 million $ 754,851
Jul 21, 1 PM $ 0.026
+0.33%
$ 12.16 million $ 714,782
Jul 21, 12 PM $ 0.026
+0.48%
$ 12.12 million $ 707,066
Jul 21, 11 AM $ 0.0258
-0.46%
$ 12.07 million $ 708,925
Jul 21, 10 AM $ 0.0259
-0.38%
$ 12.12 million $ 706,243
Jul 21, 9 AM $ 0.026
-0.07%
$ 12.17 million $ 780,096
Jul 21, 8 AM $ 0.0261
-0.38%
$ 12.18 million $ 832,924
Jul 21, 7 AM $ 0.0262
-0.10%
$ 12.22 million $ 834,937
Jul 21, 6 AM $ 0.0262
-0.56%
$ 12.23 million $ 826,082
Jul 21, 5 AM $ 0.0263
+0.85%
$ 12.3 million $ 728,495
Jul 21, 4 AM $ 0.0261
-0.93%
$ 12.2 million $ 835,808
Jul 21, 3 AM $ 0.0264
+0.23%
$ 12.31 million $ 735,230
Jul 21, 2 AM $ 0.0263
+0.06%
$ 12.29 million $ 725,505
Jul 21, 1 AM $ 0.0263
+0.57%
$ 12.28 million $ 712,901
Jul 21, 12 AM $ 0.0261
+0.76%
$ 12.21 million $ 828,699
Jul 20, 11 PM $ 0.0259
-0.48%
$ 12.12 million $ 829,940
Jul 20, 10 PM $ 0.0261
+0.37%
$ 12.18 million $ 829,311
Jul 20, 9 PM $ 0.026
-0.91%
$ 12.13 million $ 841,685
Jul 20, 8 PM $ 0.0262
+0.25%
$ 12.24 million $ 723,045
Jul 20, 7 PM $ 0.0261
-0.24%
$ 12.21 million $ 718,771
Jul 20, 6 PM $ 0.0262
+0.03%
$ 12.24 million $ 713,394
Jul 20, 5 PM $ 0.0262
-0.69%
$ 12.24 million $ 816,455
Jul 20, 4 PM $ 0.0264
+0.44%
$ 12.32 million $ 693,775
Jul 20, 3 PM $ 0.0263
+1.09%
$ 12.27 million $ 855,898
Jul 20, 2 PM $ 0.026
-0.03%
$ 12.14 million $ 1.05 million
Jul 20, 1 PM $ 0.026
-0.10%
$ 12.14 million $ 1.05 million
Jul 20, 12 PM $ 0.026
-0.40%
$ 12.15 million $ 1.05 million
Jul 20, 11 AM $ 0.0261
+0.82%
$ 12.2 million $ 1.04 million
Jul 20, 10 AM $ 0.0259
-1.17%
$ 12.1 million $ 963,105
Jul 20, 9 AM $ 0.0262
-0.13%
$ 12.25 million $ 801,176
Jul 20, 8 AM $ 0.0262
+0.23%
$ 12.26 million $ 775,696
Jul 20, 7 AM $ 0.0262
+0.07%
$ 12.23 million $ 777,675
Jul 20, 6 AM $ 0.0262
-0.04%
$ 12.22 million $ 759,383
Jul 20, 5 AM $ 0.0262
-0.95%
$ 12.23 million $ 751,384
Jul 20, 4 AM $ 0.0264
-0.29%
$ 12.35 million $ 733,914
Jul 20, 3 AM $ 0.0265
+0.35%
$ 12.38 million $ 654,630
Jul 20, 2 AM $ 0.0264
+0.49%
$ 12.34 million $ 722,173
Jul 20, 1 AM $ 0.0263
-0.67%
$ 12.28 million $ 715,694
Jul 20, 12 AM $ 0.0265
+0.22%
$ 12.36 million $ 713,400
Jul 19, 11 PM $ 0.0264
+0.17%
$ 12.34 million $ 716,569