Metaplex Historical Data

MPLX Page 7
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0288
-0.01%
$ 15 million $ 558,467
9:08 AM $ 0.0288
+0.00%
$ 15 million $ 558,523
9:07 AM $ 0.0288
+0.00%
$ 15 million $ 558,533
9:06 AM $ 0.0288
-0.05%
$ 15 million $ 558,783
9:05 AM $ 0.0288
-0.24%
$ 15 million $ 558,828
9:04 AM $ 0.0289
-0.03%
$ 15.05 million $ 559,105
9:03 AM $ 0.0289
+0.15%
$ 15.05 million $ 560,051
9:02 AM $ 0.0289
-0.15%
$ 15.05 million $ 560,063
9:01 AM $ 0.0289
+0.03%
$ 15.05 million $ 560,238
9:00 AM $ 0.0289
-0.02%
$ 15.05 million $ 560,732
8:59 AM $ 0.0289
+0.02%
$ 15.01 million $ 560,782
8:58 AM $ 0.0289
+0.00%
$ 15.01 million $ 560,849
8:57 AM $ 0.0289
-0.07%
$ 15.01 million $ 560,849
8:56 AM $ 0.0289
+0.03%
$ 15.01 million $ 560,855
8:55 AM $ 0.0289
+0.07%
$ 15.01 million $ 561,003
8:54 AM $ 0.0288
-0.21%
$ 15.01 million $ 561,108
8:53 AM $ 0.0289
+0.23%
$ 15.01 million $ 561,104
8:52 AM $ 0.0288
-0.07%
$ 15.01 million $ 561,329
8:51 AM $ 0.0289
-0.04%
$ 15.01 million $ 561,638
8:50 AM $ 0.0289
+0.02%
$ 15.01 million $ 561,921
8:49 AM $ 0.0289
+0.06%
$ 15.02 million $ 562,007
8:48 AM $ 0.0289
-0.07%
$ 15.02 million $ 562,168
8:47 AM $ 0.0289
+0.07%
$ 15.02 million $ 562,619
8:46 AM $ 0.0288
+0.01%
$ 15.02 million $ 562,909
8:45 AM $ 0.0288
+0.02%
$ 15.02 million $ 563,138
8:44 AM $ 0.0288
-0.01%
$ 15.01 million $ 563,199
8:43 AM $ 0.0288
-0.07%
$ 15.01 million $ 563,409
8:42 AM $ 0.0289
+0.00%
$ 15.01 million $ 563,478
8:41 AM $ 0.0289
+0.01%
$ 15.01 million $ 563,659
8:40 AM $ 0.0289
-0.03%
$ 15.01 million $ 563,919
8:39 AM $ 0.0289
+0.09%
$ 15.02 million $ 563,897
8:38 AM $ 0.0288
+0.00%
$ 15.02 million $ 564,078
8:37 AM $ 0.0288
+0.00%
$ 15.02 million $ 564,270
8:36 AM $ 0.0288
-0.07%
$ 15.02 million $ 564,878
8:35 AM $ 0.0289
+0.00%
$ 15.02 million $ 564,902
8:34 AM $ 0.0289
-0.07%
$ 15.02 million $ 564,846
8:33 AM $ 0.0289
+0.00%
$ 15.02 million $ 564,846
8:32 AM $ 0.0289
+0.00%
$ 15.02 million $ 564,894
8:31 AM $ 0.0289
+0.23%
$ 15.02 million $ 564,891
8:30 AM $ 0.0288
+0.00%
$ 15.02 million $ 565,162
8:29 AM $ 0.0288
-0.08%
$ 14.99 million $ 565,561
8:28 AM $ 0.0288
+0.00%
$ 14.99 million $ 566,300
8:27 AM $ 0.0288
-0.15%
$ 14.99 million $ 566,673
8:26 AM $ 0.0289
-0.05%
$ 14.99 million $ 566,636
8:25 AM $ 0.0289
+0.21%
$ 14.99 million $ 566,720
8:24 AM $ 0.0288
+0.00%
$ 15 million $ 566,699
8:23 AM $ 0.0288
+0.01%
$ 15 million $ 566,802
8:22 AM $ 0.0288
-0.01%
$ 15 million $ 567,131
8:21 AM $ 0.0288
-0.04%
$ 15 million $ 567,333
8:20 AM $ 0.0289
-0.08%
$ 15 million $ 567,355