Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.0254
+0.05%
$13.09 million $325,062
May 5, 11 PM $0.0254
-0.25%
$13.09 million $327,941
May 5, 10 PM $0.0254
-0.18%
$13.12 million $379,797
May 5, 9 PM $0.0255
+0.09%
$13.14 million $324,018
May 5, 8 PM $0.0255
+0.32%
$13.13 million $321,399
May 5, 7 PM $0.0254
+0.64%
$13.09 million $319,017
May 5, 6 PM $0.0252
+0.09%
$13.01 million $362,285
May 5, 5 PM $0.0252
-0.02%
$12.99 million $316,108
May 5, 4 PM $0.0252
-0.14%
$13 million $358,642
May 5, 3 PM $0.0252
+0.08%
$13.02 million $362,521
May 5, 2 PM $0.0252
-0.32%
$13 million $381,587
May 5, 1 PM $0.0253
+0.33%
$13.05 million $393,689
May 5, 12 PM $0.0252
+0.30%
$13 million $396,231
May 5, 11 AM $0.0251
-0.04%
$12.97 million $397,276
May 5, 10 AM $0.0251
+0.01%
$12.97 million $402,843
May 5, 9 AM $0.0251
-0.11%
$13.09 million $430,667
May 5, 8 AM $0.0252
-0.33%
$13.11 million $431,528
May 5, 7 AM $0.0253
-0.01%
$13.15 million $433,084
May 5, 6 AM $0.0253
-0.28%
$13.15 million $435,291
May 5, 5 AM $0.0253
+0.31%
$13.19 million $449,396
May 5, 4 AM $0.0253
-0.08%
$13.15 million $455,227
May 5, 3 AM $0.0253
+0.10%
$13.16 million $465,225
May 5, 2 AM $0.0252
+0.12%
$13.14 million $476,317
May 5, 1 AM $0.0252
+0.01%
$13.13 million $492,565
May 5, 12 AM $0.0252
+0.04%
$13.13 million $499,372
May 4, 11 PM $0.0252
+0.04%
$13.12 million $500,793
May 4, 10 PM $0.0252
+0.03%
$13.11 million $505,601
May 4, 9 PM $0.0252
+0.09%
$13.11 million $341,534
May 4, 8 PM $0.0252
+0.65%
$13.1 million $345,737
May 4, 7 PM $0.025
-1.00%
$13.01 million $533,425
May 4, 6 PM $0.0253
+1.20%
$13.15 million $534,675
May 4, 5 PM $0.025
-0.41%
$12.99 million $535,742
May 4, 4 PM $0.0251
-0.94%
$13.04 million $534,657
May 4, 3 PM $0.0253
+0.50%
$13.17 million $527,839
May 4, 2 PM $0.0254
+1.86%
$13.22 million $509,927
May 4, 1 PM $0.0249
-1.04%
$12.98 million $495,622
May 4, 12 PM $0.0252
+0.84%
$13.11 million $489,230
May 4, 11 AM $0.025
-1.27%
$13.01 million $487,807
May 4, 10 AM $0.0253
-0.51%
$13.17 million $490,427
May 4, 9 AM $0.0254
+0.00%
$13.24 million $458,001
May 4, 8 AM $0.0254
+0.00%
$13.24 million $462,197
May 4, 7 AM $0.0255
+0.14%
$13.27 million $455,528
May 4, 6 AM $0.0255
-0.23%
$13.28 million $451,975
May 4, 5 AM $0.0256
-0.48%
$13.31 million $457,319
May 4, 4 AM $0.0257
+0.44%
$13.37 million $493,221
May 4, 3 AM $0.0256
-0.03%
$13.31 million $483,473
May 4, 2 AM $0.0256
+0.64%
$13.32 million $474,053
May 4, 1 AM $0.0254
+0.90%
$13.23 million $458,040
May 4, 12 AM $0.0252
+0.08%
$13.11 million $453,277
May 3, 11 PM $0.0252
-0.86%
$13.1 million $447,782