Metaplex Historical Data

MPLX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0385
-1.23%
$ 20.17 million $ 2.57 million
Jan 23, 10 PM $ 0.039
+0.24%
$ 20.43 million $ 2.59 million
Jan 23, 9 PM $ 0.0389
+0.06%
$ 20.38 million $ 2.61 million
Jan 23, 8 PM $ 0.0388
-0.18%
$ 20.36 million $ 2.62 million
Jan 23, 7 PM $ 0.039
-0.58%
$ 20.43 million $ 2.6 million
Jan 23, 6 PM $ 0.0392
-0.04%
$ 20.6 million $ 2.58 million
Jan 23, 5 PM $ 0.0392
-0.15%
$ 20.55 million $ 2.57 million
Jan 23, 4 PM $ 0.0393
-0.10%
$ 20.59 million $ 2.52 million
Jan 23, 3 PM $ 0.0393
+0.54%
$ 20.61 million $ 2.52 million
Jan 23, 2 PM $ 0.039
-0.66%
$ 20.46 million $ 2.55 million
Jan 23, 1 PM $ 0.0393
-0.65%
$ 20.6 million $ 2.55 million
Jan 23, 12 PM $ 0.0395
-0.21%
$ 20.68 million $ 2.59 million
Jan 23, 11 AM $ 0.0396
-0.74%
$ 20.75 million $ 2.59 million
Jan 23, 10 AM $ 0.0399
+0.21%
$ 20.91 million $ 2.58 million
Jan 23, 9 AM $ 0.0398
+0.24%
$ 20.86 million $ 2.59 million
Jan 23, 8 AM $ 0.0397
-1.09%
$ 20.81 million $ 2.51 million
Jan 23, 7 AM $ 0.0401
-0.19%
$ 21.01 million $ 2.49 million
Jan 23, 6 AM $ 0.0402
-0.59%
$ 21.05 million $ 2.47 million
Jan 23, 5 AM $ 0.0404
-1.34%
$ 21.18 million $ 2.43 million
Jan 23, 4 AM $ 0.0409
-0.01%
$ 21.46 million $ 2.33 million
Jan 23, 3 AM $ 0.041
-0.56%
$ 21.47 million $ 2.28 million
Jan 23, 2 AM $ 0.0412
+0.09%
$ 21.59 million $ 2.31 million
Jan 23, 1 AM $ 0.0412
-0.27%
$ 21.6 million $ 2.34 million
Jan 23, 12 AM $ 0.0413
-0.47%
$ 21.66 million $ 2.37 million
Jan 22, 11 PM $ 0.0415
-0.38%
$ 21.73 million $ 2.43 million
Jan 22, 10 PM $ 0.0417
+0.23%
$ 21.84 million $ 2.47 million
Jan 22, 9 PM $ 0.0416
-0.85%
$ 21.79 million $ 2.49 million
Jan 22, 8 PM $ 0.0419
-0.61%
$ 22.01 million $ 2.5 million
Jan 22, 7 PM $ 0.0422
+0.81%
$ 22.11 million $ 2.58 million
Jan 22, 6 PM $ 0.0419
-0.33%
$ 22.06 million $ 2.7 million
Jan 22, 5 PM $ 0.042
-0.31%
$ 22.04 million $ 2.75 million
Jan 22, 4 PM $ 0.0422
+0.58%
$ 22.07 million $ 2.9 million
Jan 22, 3 PM $ 0.0419
-0.71%
$ 21.95 million $ 2.99 million
Jan 22, 2 PM $ 0.0422
-0.66%
$ 22.17 million $ 2.99 million
Jan 22, 1 PM $ 0.0424
-0.79%
$ 22.25 million $ 3.04 million
Jan 22, 12 PM $ 0.043
+0.36%
$ 22.53 million $ 3.03 million
Jan 22, 11 AM $ 0.0428
-0.52%
$ 22.44 million $ 3.13 million
Jan 22, 10 AM $ 0.043
+0.03%
$ 22.56 million $ 3.13 million
Jan 22, 9 AM $ 0.0433
+0.76%
$ 22.72 million $ 3.12 million
Jan 22, 8 AM $ 0.043
-0.49%
$ 22.55 million $ 3.13 million
Jan 22, 7 AM $ 0.0432
-0.44%
$ 22.66 million $ 3.17 million
Jan 22, 6 AM $ 0.0434
-0.33%
$ 22.76 million $ 3.2 million
Jan 22, 5 AM $ 0.0436
-0.30%
$ 22.83 million $ 3.24 million
Jan 22, 4 AM $ 0.0436
-0.14%
$ 22.83 million $ 3.29 million
Jan 22, 3 AM $ 0.0436
+0.12%
$ 22.8 million $ 3.29 million
Jan 22, 2 AM $ 0.0436
-1.35%
$ 22.84 million $ 3.33 million
Jan 22, 1 AM $ 0.0438
-0.79%
$ 22.98 million $ 3.37 million
Jan 22, 12 AM $ 0.0442
+0.61%
$ 23.05 million $ 3.37 million
Jan 21, 11 PM $ 0.0439
-0.99%
$ 23.02 million $ 3.46 million
Jan 21, 10 PM $ 0.0444
-0.96%
$ 23.25 million $ 3.6 million