Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0254
+0.55%
$13.22 million $443,924
May 3, 9 PM $0.0252
-0.46%
$13.14 million $440,193
May 3, 8 PM $0.0253
-0.14%
$13.19 million $371,210
May 3, 7 PM $0.0254
+0.76%
$13.21 million $432,006
May 3, 6 PM $0.0252
-0.42%
$13.11 million $429,118
May 3, 5 PM $0.0253
-0.26%
$13.17 million $426,159
May 3, 4 PM $0.0254
+0.00%
$13.2 million $425,733
May 3, 3 PM $0.0254
-0.09%
$13.21 million $364,567
May 3, 2 PM $0.0254
+0.10%
$13.22 million $364,617
May 3, 1 PM $0.0254
-0.14%
$13.2 million $364,775
May 3, 12 PM $0.0254
+0.18%
$13.22 million $364,798
May 3, 11 AM $0.0254
+0.18%
$13.2 million $366,431
May 3, 10 AM $0.0253
+0.02%
$13.18 million $364,618
May 3, 9 AM $0.0253
+0.07%
$13.17 million $361,298
May 3, 8 AM $0.0253
-0.03%
$13.16 million $359,768
May 3, 7 AM $0.0253
+0.16%
$13.17 million $356,307
May 3, 6 AM $0.0253
-0.13%
$13.15 million $357,549
May 3, 5 AM $0.0253
+2.58%
$13.16 million $344,462
May 3, 4 AM $0.0247
-0.09%
$12.83 million $300,196
May 3, 3 AM $0.0247
-0.03%
$12.85 million $298,822
May 3, 2 AM $0.0247
-0.04%
$12.85 million $300,225
May 3, 1 AM $0.0247
-0.33%
$12.85 million $302,819
May 3, 12 AM $0.0248
-0.06%
$12.9 million $302,567
May 2, 11 PM $0.0248
+0.04%
$12.9 million $303,515
May 2, 10 PM $0.0248
+0.01%
$12.9 million $302,131
May 2, 9 PM $0.0248
+0.38%
$12.9 million $300,095
May 2, 8 PM $0.0247
-0.03%
$12.85 million $302,133
May 2, 7 PM $0.0247
-0.08%
$12.85 million $303,894
May 2, 6 PM $0.0247
+0.18%
$12.86 million $334,726
May 2, 5 PM $0.0247
+0.00%
$12.84 million $337,555
May 2, 4 PM $0.0247
+0.44%
$12.84 million $341,597
May 2, 3 PM $0.0246
-0.34%
$12.78 million $315,612
May 2, 2 PM $0.0246
+0.57%
$12.83 million $317,213
May 2, 1 PM $0.0245
-0.43%
$12.75 million $364,094
May 2, 12 PM $0.0246
+0.10%
$12.81 million $324,915
May 2, 11 AM $0.0246
-0.24%
$12.8 million $324,791
May 2, 10 AM $0.0246
+0.04%
$12.83 million $328,641
May 2, 9 AM $0.0246
-0.04%
$12.81 million $330,661
May 2, 8 AM $0.0246
+0.22%
$12.82 million $399,777
May 2, 7 AM $0.0246
+0.03%
$12.79 million $407,544
May 2, 6 AM $0.0246
-0.01%
$12.79 million $409,275
May 2, 5 AM $0.0246
+0.09%
$12.79 million $410,560
May 2, 4 AM $0.0246
-0.03%
$12.78 million $413,768
May 2, 3 AM $0.0246
-0.28%
$12.78 million $418,864
May 2, 2 AM $0.0246
+0.16%
$12.82 million $424,739
May 2, 1 AM $0.0246
+0.32%
$12.8 million $426,305
May 2, 12 AM $0.0245
-0.09%
$12.76 million $427,406
May 1, 11 PM $0.0245
-0.06%
$12.77 million $429,000
May 1, 10 PM $0.0246
+0.17%
$12.78 million $431,701
May 1, 9 PM $0.0245
+0.06%
$12.75 million $434,475