Metaplex Historical Data

MPLX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0488
+0.27%
$ 25.4 million $ 2.49 million
Jan 19, 9 PM $ 0.0487
-0.19%
$ 25.54 million $ 2.48 million
Jan 19, 8 PM $ 0.0488
-0.31%
$ 25.55 million $ 2.46 million
Jan 19, 7 PM $ 0.0489
-0.31%
$ 25.63 million $ 2.44 million
Jan 19, 6 PM $ 0.0491
+0.54%
$ 25.71 million $ 2.45 million
Jan 19, 5 PM $ 0.0488
-0.29%
$ 25.57 million $ 2.46 million
Jan 19, 4 PM $ 0.049
-0.14%
$ 25.64 million $ 2.42 million
Jan 19, 3 PM $ 0.049
+0.44%
$ 25.65 million $ 2.37 million
Jan 19, 2 PM $ 0.0488
+0.06%
$ 25.53 million $ 2.33 million
Jan 19, 1 PM $ 0.0487
-0.66%
$ 25.52 million $ 2.3 million
Jan 19, 12 PM $ 0.049
+1.77%
$ 25.69 million $ 2.28 million
Jan 19, 11 AM $ 0.0482
-0.10%
$ 25.24 million $ 2.18 million
Jan 19, 10 AM $ 0.0482
-0.07%
$ 25.26 million $ 2.15 million
Jan 19, 9 AM $ 0.0483
-0.06%
$ 25.29 million $ 2.14 million
Jan 19, 8 AM $ 0.0483
-0.50%
$ 25.3 million $ 2.11 million
Jan 19, 7 AM $ 0.0485
+0.27%
$ 25.39 million $ 2.01 million
Jan 19, 6 AM $ 0.0484
-0.04%
$ 25.32 million $ 1.98 million
Jan 19, 5 AM $ 0.0484
-0.56%
$ 25.34 million $ 1.92 million
Jan 19, 4 AM $ 0.0486
+0.07%
$ 25.51 million $ 1.88 million
Jan 19, 3 AM $ 0.0486
-0.25%
$ 25.49 million $ 1.82 million
Jan 19, 2 AM $ 0.0486
-0.30%
$ 25.46 million $ 1.76 million
Jan 19, 1 AM $ 0.0488
-0.38%
$ 25.6 million $ 1.7 million
Jan 19, 12 AM $ 0.049
-1.77%
$ 25.53 million $ 1.58 million
Jan 18, 11 PM $ 0.0498
-0.96%
$ 26.07 million $ 1.2 million
Jan 18, 10 PM $ 0.0503
-0.04%
$ 26.35 million $ 1.06 million
Jan 18, 9 PM $ 0.0503
+0.16%
$ 26.36 million $ 1.05 million
Jan 18, 8 PM $ 0.0503
-0.16%
$ 26.32 million $ 1.05 million
Jan 18, 7 PM $ 0.0503
+0.19%
$ 26.38 million $ 1.04 million
Jan 18, 6 PM $ 0.0502
+0.39%
$ 26.33 million $ 1.02 million
Jan 18, 5 PM $ 0.05
-0.33%
$ 26.21 million $ 986,775
Jan 18, 4 PM $ 0.0502
+0.06%
$ 26.29 million $ 989,943
Jan 18, 3 PM $ 0.0502
+0.16%
$ 26.28 million $ 1.08 million
Jan 18, 2 PM $ 0.0503
-0.02%
$ 26.16 million $ 1.14 million
Jan 18, 1 PM $ 0.0503
+0.37%
$ 26.22 million $ 1.12 million
Jan 18, 12 PM $ 0.0501
-0.01%
$ 26.26 million $ 1.11 million
Jan 18, 11 AM $ 0.0501
-0.19%
$ 26.21 million $ 1.12 million
Jan 18, 10 AM $ 0.0502
-0.04%
$ 26.29 million $ 1.13 million
Jan 18, 9 AM $ 0.0503
+0.21%
$ 26.34 million $ 1.12 million
Jan 18, 8 AM $ 0.0502
-0.36%
$ 26.26 million $ 1.1 million
Jan 18, 7 AM $ 0.0503
-0.09%
$ 26.32 million $ 1.11 million
Jan 18, 6 AM $ 0.0504
-0.12%
$ 26.38 million $ 1.11 million
Jan 18, 5 AM $ 0.0505
+0.01%
$ 26.41 million $ 1.12 million
Jan 18, 4 AM $ 0.0505
+0.26%
$ 26.43 million $ 1.13 million
Jan 18, 3 AM $ 0.0503
-0.02%
$ 26.37 million $ 1.13 million
Jan 18, 2 AM $ 0.0504
+0.01%
$ 26.37 million $ 1.14 million
Jan 18, 1 AM $ 0.0504
-1.02%
$ 26.37 million $ 1.15 million
Jan 18, 12 AM $ 0.0509
+0.15%
$ 26.64 million $ 1.13 million
Jan 17, 11 PM $ 0.0508
-0.24%
$ 26.62 million $ 1.14 million
Jan 17, 10 PM $ 0.0509
+0.22%
$ 26.5 million $ 1.15 million
Jan 17, 9 PM $ 0.0508
-0.05%
$ 26.61 million $ 1.19 million