Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.0245
+0.06%
$12.75 million $434,475
May 1, 8 PM $0.0245
-0.62%
$12.75 million $429,277
May 1, 7 PM $0.0247
+0.09%
$12.83 million $426,050
May 1, 6 PM $0.0246
-0.19%
$12.81 million $425,774
May 1, 5 PM $0.0247
-0.20%
$12.84 million $431,777
May 1, 4 PM $0.0247
-0.42%
$12.86 million $431,836
May 1, 3 PM $0.0248
-0.08%
$12.92 million $430,931
May 1, 2 PM $0.0249
-0.33%
$12.93 million $429,595
May 1, 1 PM $0.0249
+0.32%
$12.97 million $423,023
May 1, 12 PM $0.0249
+0.26%
$12.93 million $411,867
May 1, 11 AM $0.0248
+0.13%
$12.9 million $407,017
May 1, 10 AM $0.0248
+0.00%
$12.88 million $403,588
May 1, 9 AM $0.0248
-0.42%
$12.88 million $403,653
May 1, 8 AM $0.0249
+0.04%
$12.93 million $402,803
May 1, 7 AM $0.0249
+0.16%
$12.93 million $398,471
May 1, 6 AM $0.0248
-0.22%
$12.91 million $398,752
May 1, 5 AM $0.0249
+0.13%
$12.94 million $400,102
May 1, 4 AM $0.0248
-0.04%
$12.92 million $399,346
May 1, 3 AM $0.0248
+0.32%
$12.93 million $397,863
May 1, 2 AM $0.0248
-0.18%
$12.88 million $392,635
May 1, 1 AM $0.0248
+0.23%
$12.91 million $393,023
May 1, 12 AM $0.0248
-0.26%
$12.88 million $394,604
Apr 30, 11 PM $0.0248
+0.32%
$12.91 million $397,412
Apr 30, 10 PM $0.0247
-0.38%
$12.87 million $396,052
Apr 30, 9 PM $0.0248
-0.21%
$12.92 million $393,328
Apr 30, 8 PM $0.0249
+0.17%
$12.95 million $395,045
Apr 30, 7 PM $0.0248
-0.14%
$12.92 million $396,959
Apr 30, 6 PM $0.0249
-0.05%
$12.94 million $403,481
Apr 30, 5 PM $0.0249
-0.32%
$12.93 million $414,485
Apr 30, 4 PM $0.0249
-0.33%
$12.98 million $411,795
Apr 30, 3 PM $0.025
+0.12%
$13.02 million $416,862
Apr 30, 2 PM $0.025
+0.00%
$13 million $421,113
Apr 30, 1 PM $0.025
+0.12%
$13 million $428,293
Apr 30, 12 PM $0.025
+0.08%
$12.99 million $439,628
Apr 30, 11 AM $0.0249
-0.06%
$12.98 million $446,258
Apr 30, 10 AM $0.025
-0.18%
$12.99 million $446,453
Apr 30, 9 AM $0.025
+0.08%
$13.01 million $454,886
Apr 30, 8 AM $0.025
-0.13%
$13 million $459,680
Apr 30, 7 AM $0.025
+0.34%
$13.02 million $462,657
Apr 30, 6 AM $0.0249
+0.08%
$12.98 million $466,126
Apr 30, 5 AM $0.0249
+0.13%
$12.96 million $466,610
Apr 30, 4 AM $0.0249
-0.36%
$12.95 million $468,973
Apr 30, 3 AM $0.025
+0.07%
$13 million $473,614
Apr 30, 2 AM $0.025
-0.88%
$12.99 million $477,573
Apr 30, 1 AM $0.0252
+0.01%
$13.11 million $476,600
Apr 30, 12 AM $0.0252
+0.79%
$13.11 million $476,324
Apr 29, 11 PM $0.025
-0.06%
$13 million $472,217
Apr 29, 10 PM $0.025
+0.12%
$13.01 million $471,336
Apr 29, 9 PM $0.025
+0.26%
$12.99 million $473,628
Apr 29, 8 PM $0.0249
+0.42%
$12.96 million $473,485