Metaplex Historical Data

MPLX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0508
-0.05%
$ 26.61 million $ 1.19 million
Jan 17, 8 PM $ 0.0508
-0.14%
$ 26.62 million $ 1.31 million
Jan 17, 7 PM $ 0.0509
+0.31%
$ 26.65 million $ 1.37 million
Jan 17, 6 PM $ 0.0507
+0.11%
$ 26.61 million $ 1.4 million
Jan 17, 5 PM $ 0.0507
-0.26%
$ 26.68 million $ 1.45 million
Jan 17, 4 PM $ 0.0508
-0.48%
$ 26.61 million $ 1.5 million
Jan 17, 3 PM $ 0.0511
+0.41%
$ 26.74 million $ 1.51 million
Jan 17, 2 PM $ 0.0509
-0.24%
$ 26.63 million $ 1.63 million
Jan 17, 1 PM $ 0.051
-0.62%
$ 26.7 million $ 1.68 million
Jan 17, 12 PM $ 0.0513
+0.11%
$ 26.86 million $ 1.7 million
Jan 17, 11 AM $ 0.0512
+0.27%
$ 26.8 million $ 1.73 million
Jan 17, 10 AM $ 0.051
-0.17%
$ 26.76 million $ 1.79 million
Jan 17, 9 AM $ 0.0511
+0.23%
$ 26.86 million $ 1.93 million
Jan 17, 8 AM $ 0.051
-0.35%
$ 26.72 million $ 2.05 million
Jan 17, 7 AM $ 0.0512
+0.31%
$ 26.81 million $ 2.19 million
Jan 17, 6 AM $ 0.051
+0.01%
$ 26.73 million $ 2.23 million
Jan 17, 5 AM $ 0.051
-0.05%
$ 26.73 million $ 2.29 million
Jan 17, 4 AM $ 0.0511
-0.06%
$ 26.74 million $ 2.37 million
Jan 17, 3 AM $ 0.0511
-0.06%
$ 26.76 million $ 2.45 million
Jan 17, 2 AM $ 0.0511
-0.08%
$ 26.77 million $ 2.46 million
Jan 17, 1 AM $ 0.0512
+0.03%
$ 26.79 million $ 2.5 million
Jan 17, 12 AM $ 0.0511
-0.57%
$ 26.78 million $ 2.52 million
Jan 16, 11 PM $ 0.0514
+1.33%
$ 26.88 million $ 2.53 million
Jan 16, 10 PM $ 0.0508
-1.39%
$ 26.58 million $ 2.53 million
Jan 16, 9 PM $ 0.0515
+0.21%
$ 26.96 million $ 2.51 million
Jan 16, 8 PM $ 0.0514
+0.73%
$ 26.93 million $ 2.45 million
Jan 16, 7 PM $ 0.051
-0.12%
$ 26.76 million $ 2.47 million
Jan 16, 6 PM $ 0.0511
+0.74%
$ 26.74 million $ 2.98 million
Jan 16, 5 PM $ 0.0507
+0.51%
$ 26.59 million $ 3.16 million
Jan 16, 4 PM $ 0.0507
+0.12%
$ 26.57 million $ 3.29 million
Jan 16, 3 PM $ 0.0507
-0.18%
$ 26.56 million $ 3.38 million
Jan 16, 2 PM $ 0.0508
-0.53%
$ 26.61 million $ 3.43 million
Jan 16, 1 PM $ 0.0511
+0.08%
$ 26.75 million $ 3.52 million
Jan 16, 12 PM $ 0.051
-0.47%
$ 26.73 million $ 3.59 million
Jan 16, 11 AM $ 0.0513
+0.48%
$ 26.8 million $ 3.64 million
Jan 16, 10 AM $ 0.051
+1.06%
$ 26.73 million $ 3.63 million
Jan 16, 9 AM $ 0.0505
+0.20%
$ 26.51 million $ 3.53 million
Jan 16, 8 AM $ 0.0504
+1.58%
$ 26.4 million $ 3.51 million
Jan 16, 7 AM $ 0.0496
-0.32%
$ 26.02 million $ 3.47 million
Jan 16, 6 AM $ 0.0498
+0.03%
$ 26.07 million $ 3.48 million
Jan 16, 5 AM $ 0.0498
+1.10%
$ 26.06 million $ 3.46 million
Jan 16, 4 AM $ 0.0492
+0.43%
$ 25.78 million $ 3.41 million
Jan 16, 3 AM $ 0.049
-0.48%
$ 25.63 million $ 3.39 million
Jan 16, 2 AM $ 0.0492
-0.42%
$ 25.73 million $ 3.49 million
Jan 16, 1 AM $ 0.0495
+0.83%
$ 25.9 million $ 3.51 million
Jan 16, 12 AM $ 0.049
+0.01%
$ 25.72 million $ 3.55 million
Jan 15, 11 PM $ 0.049
-0.87%
$ 25.68 million $ 3.67 million
Jan 15, 10 PM $ 0.0495
+0.69%
$ 25.91 million $ 3.7 million
Jan 15, 9 PM $ 0.0491
-0.38%
$ 25.73 million $ 3.8 million
Jan 15, 8 PM $ 0.0493
+0.61%
$ 25.83 million $ 3.79 million