Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.0249
+0.42%
$12.96 million $473,485
Apr 29, 7 PM $0.0248
+0.30%
$12.91 million $471,144
Apr 29, 6 PM $0.0247
-0.92%
$12.87 million $466,992
Apr 29, 5 PM $0.025
-0.15%
$12.99 million $450,062
Apr 29, 4 PM $0.025
-0.24%
$13.01 million $450,830
Apr 29, 3 PM $0.0251
-1.27%
$13.04 million $449,123
Apr 29, 2 PM $0.0254
-0.29%
$13.21 million $446,398
Apr 29, 1 PM $0.0255
-2.04%
$13.24 million $444,122
Apr 29, 12 PM $0.026
-0.60%
$13.52 million $481,919
Apr 29, 11 AM $0.0261
-0.30%
$13.6 million $477,088
Apr 29, 10 AM $0.0262
+0.06%
$13.64 million $487,218
Apr 29, 9 AM $0.0262
+0.27%
$13.63 million $481,321
Apr 29, 8 AM $0.0261
-0.04%
$13.6 million $479,352
Apr 29, 7 AM $0.0262
+0.06%
$13.62 million $483,524
Apr 29, 6 AM $0.0262
-0.21%
$13.61 million $485,107
Apr 29, 5 AM $0.0262
-0.35%
$13.64 million $485,998
Apr 29, 4 AM $0.0263
+0.28%
$13.68 million $482,159
Apr 29, 3 AM $0.0262
+0.27%
$13.65 million $478,141
Apr 29, 2 AM $0.0262
-0.13%
$13.61 million $473,511
Apr 29, 1 AM $0.0262
-0.30%
$13.63 million $470,284
Apr 29, 12 AM $0.0263
+0.18%
$13.67 million $472,547
Apr 28, 11 PM $0.0262
+0.10%
$13.64 million $471,870
Apr 28, 10 PM $0.0262
-0.10%
$13.63 million $474,266
Apr 28, 9 PM $0.0262
-0.41%
$13.64 million $471,611
Apr 28, 8 PM $0.0263
+0.10%
$13.7 million $470,429
Apr 28, 7 PM $0.0263
-0.01%
$13.69 million $473,306
Apr 28, 6 PM $0.0263
+0.04%
$13.69 million $470,536
Apr 28, 5 PM $0.0263
-0.09%
$13.68 million $469,163
Apr 28, 4 PM $0.0263
+0.00%
$13.69 million $471,760
Apr 28, 3 PM $0.0263
+0.12%
$13.69 million $520,955
Apr 28, 2 PM $0.0263
-0.73%
$13.68 million $572,206
Apr 28, 1 PM $0.0265
+0.22%
$13.78 million $580,006
Apr 28, 12 PM $0.0264
+0.80%
$13.75 million $555,964
Apr 28, 11 AM $0.0262
-0.57%
$13.64 million $554,973
Apr 28, 10 AM $0.0264
+0.18%
$13.72 million $549,352
Apr 28, 9 AM $0.0263
-0.14%
$13.69 million $549,038
Apr 28, 8 AM $0.0264
-0.04%
$13.71 million $572,137
Apr 28, 7 AM $0.0264
-0.78%
$13.72 million $570,735
Apr 28, 6 AM $0.0266
-0.13%
$13.83 million $488,345
Apr 28, 5 AM $0.0266
+0.07%
$13.84 million $491,527
Apr 28, 4 AM $0.0266
+0.73%
$13.83 million $498,086
Apr 28, 3 AM $0.0264
-0.14%
$13.73 million $608,821
Apr 28, 2 AM $0.0264
+0.05%
$13.75 million $612,645
Apr 28, 1 AM $0.0264
-1.34%
$13.74 million $615,896
Apr 28, 12 AM $0.0268
+0.61%
$13.93 million $493,937
Apr 27, 11 PM $0.0266
+0.23%
$13.85 million $634,893
Apr 27, 10 PM $0.0266
-0.42%
$13.82 million $640,070
Apr 27, 9 PM $0.0267
+0.05%
$13.87 million $503,298
Apr 27, 8 PM $0.0267
+1.17%
$13.87 million $505,359
Apr 27, 7 PM $0.0263
-0.22%
$13.71 million $663,971