Metaplex Historical Data

MPLX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0493
+0.61%
$ 25.83 million $ 3.79 million
Jan 15, 7 PM $ 0.049
+0.72%
$ 25.67 million $ 3.85 million
Jan 15, 6 PM $ 0.0486
+0.33%
$ 25.45 million $ 3.47 million
Jan 15, 5 PM $ 0.0484
-2.08%
$ 25.52 million $ 3.42 million
Jan 15, 4 PM $ 0.0494
+0.72%
$ 25.91 million $ 3.49 million
Jan 15, 3 PM $ 0.0491
-0.23%
$ 25.69 million $ 3.55 million
Jan 15, 2 PM $ 0.0492
-0.49%
$ 25.75 million $ 3.6 million
Jan 15, 1 PM $ 0.0494
-0.48%
$ 25.91 million $ 3.78 million
Jan 15, 12 PM $ 0.0496
-0.08%
$ 26 million $ 3.75 million
Jan 15, 11 AM $ 0.0497
-0.12%
$ 26.02 million $ 3.75 million
Jan 15, 10 AM $ 0.0497
-1.07%
$ 26.05 million $ 3.83 million
Jan 15, 9 AM $ 0.0503
+0.70%
$ 26.34 million $ 3.98 million
Jan 15, 8 AM $ 0.0499
-0.72%
$ 26.15 million $ 3.97 million
Jan 15, 7 AM $ 0.0503
+1.47%
$ 26.34 million $ 3.98 million
Jan 15, 6 AM $ 0.0496
+0.26%
$ 25.96 million $ 4.03 million
Jan 15, 5 AM $ 0.0493
-0.34%
$ 25.99 million $ 4.12 million
Jan 15, 4 AM $ 0.0495
+1.20%
$ 25.91 million $ 4.2 million
Jan 15, 3 AM $ 0.0489
-1.92%
$ 25.61 million $ 4.28 million
Jan 15, 2 AM $ 0.0499
-0.49%
$ 26.11 million $ 4.23 million
Jan 15, 1 AM $ 0.0501
-1.10%
$ 26.24 million $ 4.27 million
Jan 15, 12 AM $ 0.0507
-0.35%
$ 26.53 million $ 4.34 million
Jan 14, 11 PM $ 0.0508
-0.10%
$ 26.78 million $ 4.31 million
Jan 14, 10 PM $ 0.0509
+0.18%
$ 26.65 million $ 4.42 million
Jan 14, 9 PM $ 0.0507
+0.17%
$ 26.57 million $ 4.53 million
Jan 14, 8 PM $ 0.0506
+0.55%
$ 26.52 million $ 4.61 million
Jan 14, 7 PM $ 0.0504
-0.71%
$ 26.37 million $ 4.65 million
Jan 14, 6 PM $ 0.0504
-0.01%
$ 26.4 million $ 4.63 million
Jan 14, 5 PM $ 0.0505
+0.01%
$ 26.44 million $ 4.57 million
Jan 14, 4 PM $ 0.0505
+0.48%
$ 26.43 million $ 4.41 million
Jan 14, 3 PM $ 0.0502
-1.04%
$ 26.31 million $ 4.36 million
Jan 14, 2 PM $ 0.0508
+0.22%
$ 26.58 million $ 4.18 million
Jan 14, 1 PM $ 0.0506
+0.15%
$ 26.37 million $ 4.04 million
Jan 14, 12 PM $ 0.0506
-0.98%
$ 26.48 million $ 4.09 million
Jan 14, 11 AM $ 0.0511
-1.45%
$ 26.74 million $ 4.01 million
Jan 14, 10 AM $ 0.0519
-0.03%
$ 27.17 million $ 3.93 million
Jan 14, 9 AM $ 0.0519
+0.33%
$ 27.16 million $ 3.81 million
Jan 14, 8 AM $ 0.0518
-1.00%
$ 27.1 million $ 3.85 million
Jan 14, 7 AM $ 0.0523
-0.42%
$ 27.41 million $ 3.87 million
Jan 14, 6 AM $ 0.0526
-0.01%
$ 27.53 million $ 3.84 million
Jan 14, 5 AM $ 0.0526
-1.09%
$ 27.73 million $ 3.8 million
Jan 14, 4 AM $ 0.0531
+0.40%
$ 27.83 million $ 3.82 million
Jan 14, 3 AM $ 0.0529
+0.89%
$ 27.69 million $ 3.73 million
Jan 14, 2 AM $ 0.0525
-0.30%
$ 27.51 million $ 3.73 million
Jan 14, 1 AM $ 0.0526
-0.88%
$ 27.59 million $ 3.67 million
Jan 14, 12 AM $ 0.0532
+0.41%
$ 27.84 million $ 3.59 million
Jan 13, 11 PM $ 0.0529
-0.94%
$ 27.79 million $ 3.52 million
Jan 13, 10 PM $ 0.0534
+0.03%
$ 27.86 million $ 3.4 million
Jan 13, 9 PM $ 0.0534
-0.36%
$ 27.98 million $ 3.23 million
Jan 13, 8 PM $ 0.0536
-1.13%
$ 28.15 million $ 3.14 million
Jan 13, 7 PM $ 0.0542
+0.02%
$ 28.4 million $ 3.03 million