Coinranking
Metaplex Historical Data
MPLX
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 7 PM | $0.0263 | -0.22% | ||
| Apr 27, 6 PM | $0.0264 | -1.03% | ||
| Apr 27, 5 PM | $0.0267 | +0.63% | ||
| Apr 27, 4 PM | $0.0265 | -1.43% | ||
| Apr 27, 3 PM | $0.0269 | -1.66% | ||
| Apr 27, 2 PM | $0.0274 | +0.30% | ||
| Apr 27, 1 PM | $0.0273 | +0.07% | ||
| Apr 27, 12 PM | $0.0272 | -0.44% | ||
| Apr 27, 11 AM | $0.0274 | +0.23% | ||
| Apr 27, 10 AM | $0.0273 | -0.06% | ||
| Apr 27, 9 AM | $0.0273 | -0.77% | ||
| Apr 27, 8 AM | $0.0275 | +0.49% | ||
| Apr 27, 7 AM | $0.0274 | -1.15% | ||
| Apr 27, 6 AM | $0.0277 | +0.31% | ||
| Apr 27, 5 AM | $0.0278 | -1.05% | ||
| Apr 27, 4 AM | $0.0281 | +0.11% | ||
| Apr 27, 3 AM | $0.028 | +0.32% | ||
| Apr 27, 2 AM | $0.0279 | -0.36% | ||
| Apr 27, 1 AM | $0.028 | +0.23% | ||
| Apr 27, 12 AM | $0.028 | +0.64% | ||
| Apr 26, 11 PM | $0.0279 | -0.31% | ||
| Apr 26, 10 PM | $0.0279 | -0.55% | ||
| Apr 26, 9 PM | $0.028 | +0.00% | ||
| Apr 26, 8 PM | $0.028 | -0.21% | ||
| Apr 26, 7 PM | $0.0281 | +0.35% | ||
| Apr 26, 6 PM | $0.028 | +0.10% | ||
| Apr 26, 5 PM | $0.028 | +0.00% | ||
| Apr 26, 4 PM | $0.028 | +0.04% | ||
| Apr 26, 3 PM | $0.028 | -0.44% | ||
| Apr 26, 2 PM | $0.0281 | +0.23% | ||
| Apr 26, 1 PM | $0.028 | +0.08% | ||
| Apr 26, 12 PM | $0.028 | +0.04% | ||
| Apr 26, 11 AM | $0.028 | -0.29% | ||
| Apr 26, 10 AM | $0.0281 | +0.33% | ||
| Apr 26, 9 AM | $0.028 | -0.10% | ||
| Apr 26, 8 AM | $0.028 | -0.05% | ||
| Apr 26, 7 AM | $0.028 | -0.12% | ||
| Apr 26, 6 AM | $0.0281 | +0.00% | ||
| Apr 26, 5 AM | $0.0281 | +0.27% | ||
| Apr 26, 4 AM | $0.028 | +0.04% | ||
| Apr 26, 3 AM | $0.028 | -0.23% | ||
| Apr 26, 2 AM | $0.028 | +0.75% | ||
| Apr 26, 1 AM | $0.0278 | +0.02% | ||
| Apr 26, 12 AM | $0.0278 | -0.11% | ||
| Apr 25, 11 PM | $0.0278 | +0.03% | ||
| Apr 25, 10 PM | $0.0278 | +0.29% | ||
| Apr 25, 9 PM | $0.0278 | -0.01% | ||
| Apr 25, 8 PM | $0.0278 | +0.13% | ||
| Apr 25, 7 PM | $0.0277 | -0.80% | ||
| Apr 25, 6 PM | $0.0279 | +0.28% | ||