Metaplex Historical Data

MPLX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0536
-1.13%
$ 28.15 million $ 3.14 million
Jan 13, 7 PM $ 0.0542
+0.02%
$ 28.4 million $ 3.03 million
Jan 13, 6 PM $ 0.0542
+0.10%
$ 28.4 million $ 2.95 million
Jan 13, 5 PM $ 0.0542
-0.44%
$ 28.4 million $ 2.92 million
Jan 13, 4 PM $ 0.0545
+0.42%
$ 28.52 million $ 2.97 million
Jan 13, 3 PM $ 0.0541
-0.42%
$ 28.34 million $ 2.94 million
Jan 13, 2 PM $ 0.0543
+0.37%
$ 28.43 million $ 2.95 million
Jan 13, 1 PM $ 0.0541
-0.67%
$ 28.35 million $ 2.95 million
Jan 13, 12 PM $ 0.0544
-0.59%
$ 28.48 million $ 2.91 million
Jan 13, 11 AM $ 0.0547
+0.03%
$ 28.62 million $ 2.92 million
Jan 13, 10 AM $ 0.0547
-0.16%
$ 28.61 million $ 2.93 million
Jan 13, 9 AM $ 0.0548
+0.17%
$ 28.69 million $ 2.94 million
Jan 13, 8 AM $ 0.0547
+0.44%
$ 28.67 million $ 2.89 million
Jan 13, 7 AM $ 0.0545
-0.64%
$ 28.61 million $ 2.92 million
Jan 13, 6 AM $ 0.0549
-0.03%
$ 28.67 million $ 2.87 million
Jan 13, 5 AM $ 0.0549
+0.19%
$ 28.69 million $ 2.81 million
Jan 13, 4 AM $ 0.0547
-0.24%
$ 28.65 million $ 2.69 million
Jan 13, 3 AM $ 0.0549
-0.52%
$ 28.75 million $ 2.71 million
Jan 13, 2 AM $ 0.0552
-0.18%
$ 28.97 million $ 2.75 million
Jan 13, 1 AM $ 0.0553
+0.61%
$ 28.92 million $ 2.81 million
Jan 13, 12 AM $ 0.055
-0.51%
$ 28.78 million $ 2.84 million
Jan 12, 11 PM $ 0.0552
-0.07%
$ 28.93 million $ 2.88 million
Jan 12, 10 PM $ 0.0553
-0.17%
$ 28.95 million $ 2.9 million
Jan 12, 9 PM $ 0.0554
-0.73%
$ 28.99 million $ 2.87 million
Jan 12, 8 PM $ 0.0558
-0.86%
$ 29.27 million $ 2.82 million
Jan 12, 7 PM $ 0.0563
-0.16%
$ 29.46 million $ 2.8 million
Jan 12, 6 PM $ 0.0563
-0.37%
$ 29.51 million $ 2.75 million
Jan 12, 5 PM $ 0.0566
-0.72%
$ 29.65 million $ 2.68 million
Jan 12, 4 PM $ 0.057
+0.17%
$ 29.87 million $ 2.61 million
Jan 12, 3 PM $ 0.0569
+0.77%
$ 29.81 million $ 2.52 million
Jan 12, 2 PM $ 0.0565
-0.16%
$ 29.65 million $ 2.42 million
Jan 12, 1 PM $ 0.0566
-0.10%
$ 29.63 million $ 2.28 million
Jan 12, 12 PM $ 0.0566
+0.01%
$ 29.66 million $ 2.24 million
Jan 12, 11 AM $ 0.0566
-0.18%
$ 29.66 million $ 2.22 million
Jan 12, 10 AM $ 0.0567
-0.79%
$ 29.72 million $ 2.15 million
Jan 12, 9 AM $ 0.0572
-0.11%
$ 29.95 million $ 2.09 million
Jan 12, 8 AM $ 0.0571
-0.78%
$ 29.92 million $ 2.02 million
Jan 12, 7 AM $ 0.0576
-0.50%
$ 30.16 million $ 1.89 million
Jan 12, 6 AM $ 0.0577
-0.88%
$ 30.2 million $ 1.83 million
Jan 12, 5 AM $ 0.0582
-0.10%
$ 30.33 million $ 1.8 million
Jan 12, 4 AM $ 0.0582
+0.35%
$ 30.5 million $ 1.78 million
Jan 12, 3 AM $ 0.058
-0.07%
$ 30.39 million $ 1.72 million
Jan 12, 2 AM $ 0.0581
-0.17%
$ 30.52 million $ 1.62 million
Jan 12, 1 AM $ 0.0582
+1.26%
$ 30.24 million $ 1.52 million
Jan 12, 12 AM $ 0.0574
+0.56%
$ 30.08 million $ 1.42 million
Jan 11, 11 PM $ 0.0571
+0.21%
$ 29.92 million $ 1.34 million
Jan 11, 10 PM $ 0.057
-0.37%
$ 29.85 million $ 1.27 million
Jan 11, 9 PM $ 0.0572
+0.25%
$ 29.97 million $ 1.26 million
Jan 11, 8 PM $ 0.0571
-0.72%
$ 29.89 million $ 1.24 million
Jan 11, 7 PM $ 0.0575
+0.41%
$ 30.11 million $ 1.2 million