Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.0283
-0.53%
$14.72 million $473,393
Apr 23, 3 PM $0.0284
+0.35%
$14.8 million $413,467
Apr 23, 2 PM $0.0283
+0.05%
$14.75 million $481,744
Apr 23, 1 PM $0.0283
-0.20%
$14.74 million $415,384
Apr 23, 12 PM $0.0284
+0.08%
$14.77 million $421,687
Apr 23, 11 AM $0.0284
+0.28%
$14.76 million $417,953
Apr 23, 10 AM $0.0283
+0.73%
$14.72 million $500,148
Apr 23, 9 AM $0.0281
-0.83%
$14.63 million $498,026
Apr 23, 8 AM $0.0281
-0.33%
$14.63 million $501,748
Apr 23, 7 AM $0.0282
-0.66%
$14.68 million $507,143
Apr 23, 6 AM $0.0284
+0.65%
$14.78 million $512,254
Apr 23, 5 AM $0.0282
-0.64%
$14.69 million $515,334
Apr 23, 4 AM $0.0284
-0.14%
$14.78 million $525,727
Apr 23, 3 AM $0.0284
+0.12%
$14.8 million $528,176
Apr 23, 2 AM $0.0284
-0.70%
$14.78 million $535,835
Apr 23, 1 AM $0.0286
-0.33%
$14.88 million $552,547
Apr 23, 12 AM $0.0287
+0.06%
$14.93 million $553,029
Apr 22, 11 PM $0.0286
-0.35%
$14.92 million $548,010
Apr 22, 10 PM $0.0287
-0.06%
$14.97 million $547,677
Apr 22, 9 PM $0.0288
+0.05%
$14.98 million $547,532
Apr 22, 8 PM $0.0287
-0.18%
$14.97 million $549,113
Apr 22, 7 PM $0.0288
-0.32%
$15 million $556,325
Apr 22, 6 PM $0.0289
+0.10%
$15.04 million $551,798
Apr 22, 5 PM $0.0288
+0.10%
$15.03 million $553,862
Apr 22, 4 PM $0.0288
-0.32%
$15.01 million $586,915
Apr 22, 3 PM $0.0289
-0.10%
$15.06 million $586,385
Apr 22, 2 PM $0.0289
+0.29%
$15.08 million $584,951
Apr 22, 1 PM $0.0289
+0.23%
$15.04 million $582,391
Apr 22, 12 PM $0.0288
+0.22%
$15.01 million $574,970
Apr 22, 11 AM $0.0287
-0.02%
$14.98 million $575,178
Apr 22, 10 AM $0.0288
-0.11%
$14.98 million $581,209
Apr 22, 9 AM $0.0288
+0.22%
$15 million $582,000
Apr 22, 8 AM $0.0287
+0.34%
$14.96 million $580,095
Apr 22, 7 AM $0.0286
+0.26%
$14.91 million $575,718
Apr 22, 6 AM $0.0286
+0.02%
$14.87 million $584,413
Apr 22, 5 AM $0.0285
+0.96%
$14.87 million $479,924
Apr 22, 4 AM $0.0283
-0.14%
$14.73 million $470,201
Apr 22, 3 AM $0.0283
+0.30%
$14.75 million $570,570
Apr 22, 2 AM $0.0281
+0.20%
$14.66 million $563,317
Apr 22, 1 AM $0.0281
-0.18%
$14.63 million $446,618
Apr 22, 12 AM $0.0281
+0.32%
$14.65 million $448,621
Apr 21, 11 PM $0.028
+1.05%
$14.61 million $451,099
Apr 21, 10 PM $0.0277
-0.60%
$14.46 million $451,476
Apr 21, 9 PM $0.0279
+0.08%
$14.55 million $453,501
Apr 21, 8 PM $0.0279
+0.58%
$14.53 million $543,423
Apr 21, 7 PM $0.0277
-0.45%
$14.45 million $543,862
Apr 21, 6 PM $0.0279
-0.28%
$14.52 million $543,086
Apr 21, 5 PM $0.0279
-1.90%
$14.56 million $553,662
Apr 21, 4 PM $0.0285
+0.57%
$14.84 million $527,364
Apr 21, 3 PM $0.0283
-0.71%
$14.75 million $546,706