Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.0283
-0.71%
$14.75 million $546,706
Apr 21, 2 PM $0.0285
-0.04%
$14.86 million $565,404
Apr 21, 1 PM $0.0285
+0.23%
$14.87 million $570,870
Apr 21, 12 PM $0.0285
-0.24%
$14.83 million $443,355
Apr 21, 11 AM $0.0285
+0.75%
$14.87 million $444,418
Apr 21, 10 AM $0.0283
-0.72%
$14.76 million $581,993
Apr 21, 9 AM $0.0285
+0.41%
$14.86 million $441,172
Apr 21, 8 AM $0.0284
-0.37%
$14.8 million $582,990
Apr 21, 7 AM $0.0285
+0.45%
$14.85 million $590,196
Apr 21, 6 AM $0.0284
-0.58%
$14.79 million $602,071
Apr 21, 5 AM $0.0285
+0.22%
$14.87 million $445,993
Apr 21, 4 AM $0.0285
+0.16%
$14.84 million $443,873
Apr 21, 3 AM $0.0284
-0.04%
$14.82 million $443,582
Apr 21, 2 AM $0.0285
-0.10%
$14.82 million $446,618
Apr 21, 1 AM $0.0285
-0.16%
$14.84 million $457,052
Apr 21, 12 AM $0.0285
+0.30%
$14.86 million $459,889
Apr 20, 11 PM $0.0284
-0.15%
$14.82 million $458,104
Apr 20, 10 PM $0.0285
+1.08%
$14.84 million $459,662
Apr 20, 9 PM $0.0282
-0.17%
$14.68 million $668,666
Apr 20, 8 PM $0.0282
-0.85%
$14.71 million $663,918
Apr 20, 7 PM $0.0285
-0.18%
$14.83 million $658,465
Apr 20, 6 PM $0.0285
+0.67%
$14.84 million $654,104
Apr 20, 5 PM $0.0283
-0.15%
$14.75 million $651,595
Apr 20, 4 PM $0.0283
+0.05%
$14.77 million $660,090
Apr 20, 3 PM $0.0283
-0.66%
$14.76 million $644,198
Apr 20, 2 PM $0.0285
-0.04%
$14.86 million $672,561
Apr 20, 1 PM $0.0285
-0.06%
$14.86 million $665,407
Apr 20, 12 PM $0.0286
-0.09%
$14.87 million $662,090
Apr 20, 11 AM $0.0286
+0.12%
$14.89 million $655,947
Apr 20, 10 AM $0.0285
-0.08%
$14.87 million $663,132
Apr 20, 9 AM $0.0286
+0.16%
$14.88 million $686,458
Apr 20, 8 AM $0.0285
-0.01%
$14.85 million $682,314
Apr 20, 7 AM $0.0285
+0.16%
$14.86 million $633,738
Apr 20, 6 AM $0.0285
+0.29%
$14.83 million $618,135
Apr 20, 5 AM $0.0284
-0.49%
$14.79 million $614,792
Apr 20, 4 AM $0.0285
+0.07%
$14.86 million $611,263
Apr 20, 3 AM $0.0285
+0.16%
$14.85 million $606,590
Apr 20, 2 AM $0.0285
-0.17%
$14.83 million $602,857
Apr 20, 1 AM $0.0285
+0.27%
$14.85 million $582,840
Apr 20, 12 AM $0.0284
+0.61%
$14.81 million $575,801
Apr 19, 11 PM $0.0283
-0.36%
$14.72 million $562,740
Apr 19, 10 PM $0.0284
-0.89%
$14.78 million $552,702
Apr 19, 9 PM $0.0286
-0.20%
$14.91 million $531,915
Apr 19, 8 PM $0.0287
-0.10%
$14.94 million $530,507
Apr 19, 7 PM $0.0287
+0.07%
$14.95 million $527,120
Apr 19, 6 PM $0.0287
+0.08%
$14.94 million $525,276
Apr 19, 5 PM $0.0287
-0.77%
$14.93 million $525,568
Apr 19, 4 PM $0.0289
-0.24%
$15.05 million $526,556
Apr 19, 3 PM $0.029
-0.14%
$15.08 million $525,251
Apr 19, 2 PM $0.029
+0.22%
$15.1 million $498,097