Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.0289
+0.59%
$15.07 million $486,537
Apr 19, 12 PM $0.0287
+0.53%
$14.97 million $472,885
Apr 19, 11 AM $0.0286
+0.27%
$14.89 million $467,552
Apr 19, 10 AM $0.0285
+0.44%
$14.85 million $391,510
Apr 19, 9 AM $0.0284
+0.36%
$14.79 million $364,475
Apr 19, 8 AM $0.0283
-0.06%
$14.74 million $430,608
Apr 19, 7 AM $0.0283
-0.27%
$14.74 million $432,096
Apr 19, 6 AM $0.0284
+0.02%
$14.79 million $419,550
Apr 19, 5 AM $0.0284
+0.12%
$14.78 million $413,199
Apr 19, 4 AM $0.0283
-0.04%
$14.76 million $409,646
Apr 19, 3 AM $0.0284
-0.28%
$14.77 million $408,734
Apr 19, 2 AM $0.0284
+0.18%
$14.81 million $350,185
Apr 19, 1 AM $0.0284
-0.08%
$14.79 million $402,809
Apr 19, 12 AM $0.0284
-0.03%
$14.8 million $400,041
Apr 18, 11 PM $0.0284
-0.49%
$14.8 million $400,948
Apr 18, 10 PM $0.0286
+0.03%
$14.88 million $419,536
Apr 18, 9 PM $0.0285
+0.04%
$14.87 million $416,753
Apr 18, 8 PM $0.0285
-0.01%
$14.87 million $419,458
Apr 18, 7 PM $0.0285
+0.03%
$14.87 million $419,429
Apr 18, 6 PM $0.0285
-0.87%
$14.86 million $419,140
Apr 18, 5 PM $0.0288
+0.32%
$14.99 million $414,989
Apr 18, 4 PM $0.0287
+0.05%
$14.94 million $419,763
Apr 18, 3 PM $0.0287
+0.10%
$14.94 million $418,449
Apr 18, 2 PM $0.0286
-0.05%
$14.92 million $442,145
Apr 18, 1 PM $0.0287
-0.22%
$14.93 million $494,477
Apr 18, 12 PM $0.0287
+0.09%
$14.96 million $536,663
Apr 18, 11 AM $0.0287
-0.18%
$14.95 million $543,474
Apr 18, 10 AM $0.0287
-0.34%
$14.98 million $546,942
Apr 18, 9 AM $0.0288
-0.05%
$15.01 million $559,741
Apr 18, 8 AM $0.0288
-0.71%
$15.02 million $575,161
Apr 18, 7 AM $0.0291
-0.08%
$15.12 million $579,815
Apr 18, 6 AM $0.0291
-0.06%
$15.14 million $586,597
Apr 18, 5 AM $0.0291
-0.02%
$15.14 million $592,170
Apr 18, 4 AM $0.0291
-0.02%
$15.15 million $597,820
Apr 18, 3 AM $0.0291
-0.41%
$15.15 million $599,175
Apr 18, 2 AM $0.0292
+0.15%
$15.21 million $605,190
Apr 18, 1 AM $0.0292
-0.05%
$15.19 million $610,545
Apr 18, 12 AM $0.0292
+0.08%
$15.2 million $611,040
Apr 17, 11 PM $0.0292
-0.21%
$15.19 million $613,286
Apr 17, 10 PM $0.0292
-0.08%
$15.22 million $596,965
Apr 17, 9 PM $0.0293
+0.24%
$15.23 million $602,745
Apr 17, 8 PM $0.0292
-0.39%
$15.2 million $605,145
Apr 17, 7 PM $0.0293
+0.34%
$15.25 million $614,749
Apr 17, 6 PM $0.0292
-0.47%
$15.2 million $632,285
Apr 17, 5 PM $0.0293
-0.48%
$15.26 million $635,965
Apr 17, 4 PM $0.0295
+0.16%
$15.34 million $630,835
Apr 17, 3 PM $0.0294
-0.10%
$15.31 million $634,934
Apr 17, 2 PM $0.0294
+0.37%
$15.33 million $633,453
Apr 17, 1 PM $0.0293
+1.05%
$15.27 million $605,322
Apr 17, 12 PM $0.029
+0.73%
$15.11 million $574,116