Metaplex Historical Data

MPLX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.058
+0.78%
$ 30.85 million $ 2.86 million
Jan 7, 4 PM $ 0.0576
+0.62%
$ 30.61 million $ 2.94 million
Jan 7, 3 PM $ 0.0572
-1.11%
$ 30.54 million $ 3.04 million
Jan 7, 2 PM $ 0.0579
+0.74%
$ 30.76 million $ 3.03 million
Jan 7, 1 PM $ 0.0574
+0.34%
$ 30.53 million $ 3.06 million
Jan 7, 12 PM $ 0.0573
-0.55%
$ 30.43 million $ 3.04 million
Jan 7, 11 AM $ 0.0576
+0.28%
$ 30.6 million $ 3.04 million
Jan 7, 10 AM $ 0.0574
+0.30%
$ 30.51 million $ 3.03 million
Jan 7, 9 AM $ 0.0572
-2.30%
$ 31.34 million $ 3 million
Jan 7, 8 AM $ 0.0585
+0.34%
$ 31.75 million $ 2.89 million
Jan 7, 7 AM $ 0.0583
-0.50%
$ 32.01 million $ 2.89 million
Jan 7, 6 AM $ 0.0586
+0.52%
$ 32.09 million $ 2.95 million
Jan 7, 5 AM $ 0.0583
+0.35%
$ 31.92 million $ 2.98 million
Jan 7, 4 AM $ 0.0582
-0.47%
$ 31.81 million $ 3 million
Jan 7, 3 AM $ 0.0584
+0.40%
$ 32 million $ 2.98 million
Jan 7, 2 AM $ 0.0582
-0.80%
$ 31.87 million $ 2.97 million
Jan 7, 1 AM $ 0.0587
-0.01%
$ 32.13 million $ 2.93 million
Jan 7, 12 AM $ 0.0587
-0.07%
$ 32.13 million $ 2.86 million
Jan 6, 11 PM $ 0.0587
-0.41%
$ 32.11 million $ 2.83 million
Jan 6, 10 PM $ 0.059
+0.03%
$ 32.28 million $ 2.83 million
Jan 6, 9 PM $ 0.0589
+0.84%
$ 32.28 million $ 2.79 million
Jan 6, 8 PM $ 0.0585
+0.28%
$ 32.01 million $ 2.71 million
Jan 6, 7 PM $ 0.0584
-0.03%
$ 32.4 million $ 2.76 million
Jan 6, 6 PM $ 0.0584
+1.45%
$ 31.97 million $ 2.78 million
Jan 6, 5 PM $ 0.0575
-1.31%
$ 31.51 million $ 2.74 million
Jan 6, 4 PM $ 0.0583
-1.84%
$ 31.97 million $ 2.69 million
Jan 6, 3 PM $ 0.0594
+0.08%
$ 32.53 million $ 2.66 million
Jan 6, 2 PM $ 0.0599
+2.10%
$ 32.78 million $ 2.7 million
Jan 6, 1 PM $ 0.0587
+0.84%
$ 32.14 million $ 2.63 million
Jan 6, 12 PM $ 0.0582
+0.44%
$ 31.87 million $ 2.66 million
Jan 6, 11 AM $ 0.0579
-0.65%
$ 31.73 million $ 2.67 million
Jan 6, 10 AM $ 0.0583
+0.11%
$ 31.94 million $ 2.69 million
Jan 6, 9 AM $ 0.0583
+0.66%
$ 31.9 million $ 2.72 million
Jan 6, 8 AM $ 0.058
+0.11%
$ 31.73 million $ 2.75 million
Jan 6, 7 AM $ 0.0579
-0.33%
$ 31.74 million $ 2.76 million
Jan 6, 6 AM $ 0.0581
-0.48%
$ 31.81 million $ 2.73 million
Jan 6, 5 AM $ 0.0584
+0.58%
$ 31.96 million $ 2.7 million
Jan 6, 4 AM $ 0.058
+0.53%
$ 31.77 million $ 2.7 million
Jan 6, 3 AM $ 0.0577
+0.44%
$ 31.69 million $ 2.74 million
Jan 6, 2 AM $ 0.0574
-1.28%
$ 31.43 million $ 2.77 million
Jan 6, 1 AM $ 0.0581
+1.19%
$ 31.83 million $ 2.84 million
Jan 6, 12 AM $ 0.0575
-1.29%
$ 31.42 million $ 2.96 million
Jan 5, 11 PM $ 0.0582
+0.34%
$ 31.87 million $ 3.04 million
Jan 5, 10 PM $ 0.0582
+0.63%
$ 31.85 million $ 3.04 million
Jan 5, 9 PM $ 0.0578
-1.01%
$ 31.65 million $ 3 million
Jan 5, 8 PM $ 0.0583
-0.04%
$ 31.93 million $ 2.94 million
Jan 5, 7 PM $ 0.0583
+0.15%
$ 31.94 million $ 2.8 million
Jan 5, 6 PM $ 0.0583
+0.23%
$ 31.58 million $ 2.72 million
Jan 5, 5 PM $ 0.0581
+0.55%
$ 31.82 million $ 2.61 million
Jan 5, 4 PM $ 0.0578
+0.08%
$ 31.65 million $ 2.51 million