Metaplex Historical Data

MPLX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0229
-1.13%
$ 11.83 million $ 390,584
May 27, 8 PM $ 0.0232
-0.16%
$ 11.97 million $ 387,694
May 27, 7 PM $ 0.0232
+0.23%
$ 11.99 million $ 385,981
May 27, 6 PM $ 0.0232
+0.25%
$ 11.96 million $ 387,687
May 27, 5 PM $ 0.0231
-0.55%
$ 11.93 million $ 388,160
May 27, 4 PM $ 0.0233
+0.24%
$ 12 million $ 386,503
May 27, 3 PM $ 0.0232
+0.18%
$ 11.97 million $ 388,505
May 27, 2 PM $ 0.0232
-0.24%
$ 11.95 million $ 395,174
May 27, 1 PM $ 0.0232
+0.31%
$ 11.98 million $ 401,144
May 27, 12 PM $ 0.0232
-0.39%
$ 11.94 million $ 395,135
May 27, 11 AM $ 0.0232
+0.29%
$ 11.99 million $ 394,876
May 27, 10 AM $ 0.0232
+0.06%
$ 11.95 million $ 393,631
May 27, 9 AM $ 0.0232
-0.13%
$ 11.95 million $ 395,830
May 27, 8 AM $ 0.0232
-0.62%
$ 11.96 million $ 390,951
May 27, 7 AM $ 0.0233
+0.75%
$ 12.04 million $ 388,476
May 27, 6 AM $ 0.0232
-0.31%
$ 11.95 million $ 386,880
May 27, 5 AM $ 0.0232
+0.47%
$ 11.98 million $ 392,146
May 27, 4 AM $ 0.0231
-0.58%
$ 11.93 million $ 394,569
May 27, 3 AM $ 0.0231
-1.10%
$ 11.91 million $ 391,598
May 27, 2 AM $ 0.0234
-0.08%
$ 12.05 million $ 388,735
May 27, 1 AM $ 0.0234
-0.28%
$ 12.06 million $ 390,781
May 27, 12 AM $ 0.0234
+0.34%
$ 12.09 million $ 394,076
May 26, 11 PM $ 0.0234
+0.14%
$ 12.05 million $ 395,490
May 26, 10 PM $ 0.0233
-0.14%
$ 12.03 million $ 396,363
May 26, 9 PM $ 0.0234
-0.13%
$ 12.05 million $ 401,543
May 26, 8 PM $ 0.0234
-0.09%
$ 12.06 million $ 403,706
May 26, 7 PM $ 0.0235
+0.20%
$ 12.1 million $ 414,469
May 26, 6 PM $ 0.0234
+0.17%
$ 12.07 million $ 411,173
May 26, 5 PM $ 0.0234
-0.38%
$ 12.05 million $ 410,010
May 26, 4 PM $ 0.0235
-0.20%
$ 12.1 million $ 406,488
May 26, 3 PM $ 0.0235
-0.88%
$ 12.12 million $ 399,674
May 26, 2 PM $ 0.0237
-0.23%
$ 12.23 million $ 388,697
May 26, 1 PM $ 0.0238
+0.28%
$ 12.26 million $ 380,375
May 26, 12 PM $ 0.0237
-0.11%
$ 12.22 million $ 376,725
May 26, 11 AM $ 0.0237
-0.20%
$ 12.24 million $ 371,706
May 26, 10 AM $ 0.0238
+1.08%
$ 12.26 million $ 371,755
May 26, 9 AM $ 0.0235
+0.00%
$ 12.13 million $ 366,924
May 26, 8 AM $ 0.0235
+0.06%
$ 12.13 million $ 367,284
May 26, 7 AM $ 0.0235
-0.23%
$ 12.12 million $ 367,154
May 26, 6 AM $ 0.0236
+0.12%
$ 12.15 million $ 367,493
May 26, 5 AM $ 0.0235
+0.17%
$ 12.14 million $ 365,684
May 26, 4 AM $ 0.0235
-0.03%
$ 12.12 million $ 362,956
May 26, 3 AM $ 0.0235
+0.36%
$ 12.12 million $ 364,387
May 26, 2 AM $ 0.0234
-0.23%
$ 12.08 million $ 363,441
May 26, 1 AM $ 0.0235
+0.25%
$ 12.1 million $ 365,104
May 26, 12 AM $ 0.0234
-1.08%
$ 12.07 million $ 364,334
May 25, 11 PM $ 0.0237
+0.19%
$ 12.2 million $ 361,145
May 25, 10 PM $ 0.0236
-0.34%
$ 12.18 million $ 362,125
May 25, 9 PM $ 0.0237
-0.43%
$ 12.22 million $ 368,128
May 25, 8 PM $ 0.0238
-0.11%
$ 12.27 million $ 373,376