Metaplex Historical Data

MPLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0264
+0.17%
$ 12.34 million $ 716,569
Jul 19, 10 PM $ 0.0264
+0.30%
$ 12.32 million $ 713,107
Jul 19, 9 PM $ 0.0263
+0.10%
$ 12.3 million $ 701,857
Jul 19, 8 PM $ 0.0263
+0.30%
$ 12.29 million $ 696,346
Jul 19, 7 PM $ 0.0262
+0.21%
$ 12.25 million $ 717,783
Jul 19, 6 PM $ 0.0262
-0.03%
$ 12.23 million $ 746,174
Jul 19, 5 PM $ 0.0262
+0.53%
$ 12.23 million $ 762,802
Jul 19, 4 PM $ 0.026
-0.95%
$ 12.17 million $ 774,202
Jul 19, 3 PM $ 0.0263
+0.22%
$ 12.28 million $ 739,585
Jul 19, 2 PM $ 0.0262
-0.13%
$ 12.26 million $ 837,098
Jul 19, 1 PM $ 0.0263
-0.14%
$ 12.27 million $ 841,843
Jul 19, 12 PM $ 0.0263
+0.39%
$ 12.29 million $ 843,789
Jul 19, 11 AM $ 0.0262
-0.26%
$ 12.24 million $ 832,114
Jul 19, 10 AM $ 0.0263
+0.10%
$ 12.27 million $ 833,050
Jul 19, 9 AM $ 0.0262
-0.35%
$ 12.26 million $ 815,176
Jul 19, 8 AM $ 0.0263
-0.04%
$ 12.3 million $ 808,558
Jul 19, 7 AM $ 0.0263
-0.40%
$ 12.31 million $ 777,471
Jul 19, 6 AM $ 0.0265
+0.35%
$ 12.36 million $ 769,982
Jul 19, 5 AM $ 0.0264
+0.17%
$ 12.31 million $ 768,317
Jul 19, 4 AM $ 0.0263
+0.27%
$ 12.29 million $ 765,352
Jul 19, 3 AM $ 0.0262
-0.96%
$ 12.26 million $ 761,592
Jul 19, 2 AM $ 0.0265
+0.66%
$ 12.38 million $ 770,457
Jul 19, 1 AM $ 0.0263
-0.31%
$ 12.3 million $ 782,517
Jul 19, 12 AM $ 0.0264
-0.43%
$ 12.34 million $ 778,746
Jul 18, 11 PM $ 0.0265
-0.09%
$ 12.39 million $ 767,494
Jul 18, 10 PM $ 0.0265
+0.02%
$ 12.4 million $ 706,122
Jul 18, 9 PM $ 0.0265
+0.18%
$ 12.4 million $ 702,369
Jul 18, 8 PM $ 0.0265
-0.48%
$ 12.38 million $ 736,013
Jul 18, 7 PM $ 0.0266
+0.53%
$ 12.44 million $ 711,193
Jul 18, 6 PM $ 0.0265
+1.24%
$ 12.37 million $ 680,715
Jul 18, 5 PM $ 0.0262
+0.27%
$ 12.22 million $ 654,689
Jul 18, 4 PM $ 0.0261
+0.49%
$ 12.19 million $ 641,760
Jul 18, 3 PM $ 0.026
+0.26%
$ 12.13 million $ 637,919
Jul 18, 2 PM $ 0.0259
+0.28%
$ 12.1 million $ 905,262
Jul 18, 1 PM $ 0.0258
-0.93%
$ 12.06 million $ 902,780
Jul 18, 12 PM $ 0.0261
+0.44%
$ 12.18 million $ 902,609
Jul 18, 11 AM $ 0.026
-0.27%
$ 12.12 million $ 908,708
Jul 18, 10 AM $ 0.026
+0.35%
$ 12.16 million $ 913,131
Jul 18, 9 AM $ 0.0259
-0.17%
$ 12.12 million $ 920,351
Jul 18, 8 AM $ 0.026
-0.26%
$ 12.14 million $ 943,849
Jul 18, 7 AM $ 0.026
-0.82%
$ 12.17 million $ 943,129
Jul 18, 6 AM $ 0.0263
+0.03%
$ 12.27 million $ 936,788
Jul 18, 5 AM $ 0.0263
-0.54%
$ 12.27 million $ 937,549
Jul 18, 4 AM $ 0.0264
+0.04%
$ 12.33 million $ 924,730
Jul 18, 3 AM $ 0.0264
-0.37%
$ 12.33 million $ 920,798
Jul 18, 2 AM $ 0.0265
+0.00%
$ 12.37 million $ 928,740
Jul 18, 1 AM $ 0.0265
-0.33%
$ 12.37 million $ 911,577
Jul 18, 12 AM $ 0.0266
+0.02%
$ 12.41 million $ 899,982
Jul 17, 11 PM $ 0.0266
-0.18%
$ 12.41 million $ 898,004
Jul 17, 10 PM $ 0.0266
+0.08%
$ 12.43 million $ 894,930