Metaplex Historical Data

MPLX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0292
-0.48%
$ 15.3 million $ 746,387
Apr 2, 9 PM $ 0.0293
-0.16%
$ 15.38 million $ 904,055
Apr 2, 8 PM $ 0.0293
+0.04%
$ 15.4 million $ 918,801
Apr 2, 7 PM $ 0.0293
+0.16%
$ 15.4 million $ 926,044
Apr 2, 6 PM $ 0.0293
-0.28%
$ 15.37 million $ 1.02 million
Apr 2, 5 PM $ 0.0293
-1.63%
$ 15.4 million $ 928,569
Apr 2, 4 PM $ 0.0298
+0.58%
$ 15.65 million $ 939,507
Apr 2, 3 PM $ 0.0297
-0.01%
$ 15.56 million $ 1.01 million
Apr 2, 2 PM $ 0.0297
+1.43%
$ 15.56 million $ 1.02 million
Apr 2, 1 PM $ 0.0292
-0.55%
$ 15.34 million $ 1.1 million
Apr 2, 12 PM $ 0.0294
-0.37%
$ 15.45 million $ 1.05 million
Apr 2, 11 AM $ 0.0296
-0.26%
$ 15.51 million $ 1.05 million
Apr 2, 10 AM $ 0.0296
-0.44%
$ 15.55 million $ 1.05 million
Apr 2, 9 AM $ 0.0298
+0.20%
$ 15.59 million $ 1.05 million
Apr 2, 8 AM $ 0.0297
-0.73%
$ 15.56 million $ 1.23 million
Apr 2, 7 AM $ 0.0299
+0.25%
$ 15.67 million $ 1.47 million
Apr 2, 6 AM $ 0.0298
-0.05%
$ 15.63 million $ 1.46 million
Apr 2, 5 AM $ 0.0299
+0.29%
$ 15.64 million $ 1.46 million
Apr 2, 4 AM $ 0.0298
+0.51%
$ 15.6 million $ 1.52 million
Apr 2, 3 AM $ 0.0296
+0.64%
$ 15.52 million $ 1.51 million
Apr 2, 2 AM $ 0.0294
-0.47%
$ 15.42 million $ 1.5 million
Apr 2, 1 AM $ 0.0296
-1.84%
$ 15.49 million $ 1.49 million
Apr 2, 12 AM $ 0.0301
+0.02%
$ 15.78 million $ 1.47 million
Apr 1, 11 PM $ 0.0301
+0.44%
$ 15.78 million $ 1.37 million
Apr 1, 10 PM $ 0.03
-0.58%
$ 15.71 million $ 1.29 million
Apr 1, 9 PM $ 0.0302
-0.82%
$ 15.8 million $ 976,422
Apr 1, 8 PM $ 0.0304
-0.66%
$ 15.93 million $ 976,635
Apr 1, 7 PM $ 0.0306
-0.68%
$ 16.04 million $ 1.04 million
Apr 1, 6 PM $ 0.0308
-0.51%
$ 16.15 million $ 969,423
Apr 1, 5 PM $ 0.031
-0.26%
$ 16.23 million $ 1.03 million
Apr 1, 4 PM $ 0.0311
+1.07%
$ 16.27 million $ 955,428
Apr 1, 3 PM $ 0.0307
+0.30%
$ 16.1 million $ 914,586
Apr 1, 2 PM $ 0.0306
-0.09%
$ 16.05 million $ 910,736
Apr 1, 1 PM $ 0.0307
-0.11%
$ 16.07 million $ 901,186
Apr 1, 12 PM $ 0.0307
-0.15%
$ 16.08 million $ 876,368
Apr 1, 11 AM $ 0.0308
+0.01%
$ 16.11 million $ 863,940
Apr 1, 10 AM $ 0.0308
+0.03%
$ 16.11 million $ 860,487
Apr 1, 9 AM $ 0.0307
-0.10%
$ 16.1 million $ 867,305
Apr 1, 8 AM $ 0.0308
+2.37%
$ 16.12 million $ 863,087
Apr 1, 7 AM $ 0.0301
-1.71%
$ 15.74 million $ 543,759
Apr 1, 6 AM $ 0.0306
+1.42%
$ 16.02 million $ 584,606
Apr 1, 5 AM $ 0.0302
-0.60%
$ 15.8 million $ 580,036
Apr 1, 4 AM $ 0.0304
+1.23%
$ 15.9 million $ 616,350
Apr 1, 3 AM $ 0.03
-0.49%
$ 15.71 million $ 611,352
Apr 1, 2 AM $ 0.0301
+0.37%
$ 15.78 million $ 634,261
Apr 1, 1 AM $ 0.03
-0.47%
$ 15.73 million $ 627,233
Apr 1, 12 AM $ 0.0302
+0.22%
$ 15.8 million $ 659,869
Mar 31, 11 PM $ 0.0301
-0.58%
$ 15.77 million $ 701,908
Mar 31, 10 PM $ 0.0303
+0.06%
$ 15.86 million $ 740,027
Mar 31, 9 PM $ 0.0303
+0.07%
$ 15.85 million $ 756,743