Metaplex Historical Data

MPLX Page 8
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,512
5:38 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,519
5:37 AM $ 0.0189
+0.01%
$ 9.71 million $ 534,544
5:36 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,424
5:35 AM $ 0.0189
-0.01%
$ 9.71 million $ 534,400
5:34 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,349
5:33 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,349
5:32 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,384
5:31 AM $ 0.0189
+0.25%
$ 9.71 million $ 570,044
5:30 AM $ 0.0189
-0.02%
$ 9.71 million $ 570,044
5:29 AM $ 0.019
+0.00%
$ 9.71 million $ 534,358
5:28 AM $ 0.019
+0.00%
$ 9.71 million $ 534,359
5:27 AM $ 0.019
-0.03%
$ 9.71 million $ 534,324
5:26 AM $ 0.019
+0.03%
$ 9.71 million $ 534,719
5:25 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,685
5:24 AM $ 0.019
+0.00%
$ 9.71 million $ 534,838
5:23 AM $ 0.019
+0.00%
$ 9.71 million $ 534,838
5:22 AM $ 0.019
+0.04%
$ 9.71 million $ 534,631
5:21 AM $ 0.0189
+0.18%
$ 9.71 million $ 534,653
5:20 AM $ 0.0189
+0.22%
$ 9.71 million $ 570,382
5:19 AM $ 0.0189
+0.00%
$ 9.67 million $ 570,405
5:18 AM $ 0.0189
+0.00%
$ 9.67 million $ 570,405
5:17 AM $ 0.0189
+0.07%
$ 9.67 million $ 570,431
5:16 AM $ 0.0189
-0.23%
$ 9.67 million $ 534,650
5:15 AM $ 0.0189
+0.03%
$ 9.67 million $ 534,818
5:14 AM $ 0.0189
+0.00%
$ 9.68 million $ 534,744
5:13 AM $ 0.0189
+0.00%
$ 9.68 million $ 534,709
5:12 AM $ 0.0189
+0.03%
$ 9.68 million $ 534,709
5:11 AM $ 0.0189
+0.00%
$ 9.68 million $ 534,601
5:10 AM $ 0.0189
-0.01%
$ 9.68 million $ 534,566
5:09 AM $ 0.0189
+0.06%
$ 9.68 million $ 534,552
5:08 AM $ 0.0189
+0.17%
$ 9.68 million $ 570,454
5:07 AM $ 0.0188
-0.05%
$ 9.68 million $ 570,653
5:06 AM $ 0.0189
+0.00%
$ 9.68 million $ 570,308
5:05 AM $ 0.0189
-0.01%
$ 9.68 million $ 570,308
5:04 AM $ 0.0189
+0.00%
$ 9.67 million $ 570,261
5:03 AM $ 0.0189
+0.00%
$ 9.67 million $ 570,234
5:02 AM $ 0.0189
-0.29%
$ 9.67 million $ 534,320
5:01 AM $ 0.0189
-0.16%
$ 9.67 million $ 533,026
5:00 AM $ 0.0189
-0.02%
$ 9.67 million $ 568,612
4:59 AM $ 0.0189
+0.01%
$ 9.71 million $ 568,578
4:58 AM $ 0.0189
+0.00%
$ 9.71 million $ 568,567
4:57 AM $ 0.0189
+0.08%
$ 9.71 million $ 568,540
4:56 AM $ 0.0189
-0.19%
$ 9.71 million $ 532,533
4:55 AM $ 0.019
+0.21%
$ 9.71 million $ 532,499
4:54 AM $ 0.0189
-0.26%
$ 9.7 million $ 532,467
4:53 AM $ 0.019
+0.07%
$ 9.7 million $ 568,009
4:52 AM $ 0.0189
-0.05%
$ 9.7 million $ 567,970
4:51 AM $ 0.019
+0.40%
$ 9.7 million $ 568,033
4:50 AM $ 0.0189
+0.04%
$ 9.7 million $ 567,999