Metaplex Historical Data

MPLX Page 8
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0289
+0.00%
$ 15.04 million $ 554,942
10:07 AM $ 0.0289
+0.00%
$ 15.04 million $ 554,959
10:06 AM $ 0.0289
-0.05%
$ 15.04 million $ 554,959
10:05 AM $ 0.0289
+0.09%
$ 15.04 million $ 554,952
10:04 AM $ 0.0288
-0.15%
$ 15.01 million $ 554,952
10:03 AM $ 0.0289
+0.00%
$ 15.01 million $ 554,810
10:02 AM $ 0.0289
+0.15%
$ 15.01 million $ 554,827
10:01 AM $ 0.0288
-0.08%
$ 15.01 million $ 554,661
10:00 AM $ 0.0289
+0.08%
$ 15.01 million $ 554,651
9:59 AM $ 0.0288
+0.00%
$ 15.01 million $ 554,657
9:58 AM $ 0.0288
-0.07%
$ 15.01 million $ 555,114
9:57 AM $ 0.0289
+0.07%
$ 15.01 million $ 555,380
9:56 AM $ 0.0288
+0.01%
$ 15.01 million $ 555,337
9:55 AM $ 0.0289
+0.00%
$ 15.01 million $ 555,385
9:54 AM $ 0.0289
-0.01%
$ 15.02 million $ 555,526
9:53 AM $ 0.0289
+0.01%
$ 15.02 million $ 555,566
9:52 AM $ 0.0289
+0.07%
$ 15.02 million $ 555,743
9:51 AM $ 0.0288
+0.00%
$ 15.02 million $ 555,832
9:50 AM $ 0.0288
-0.01%
$ 15.02 million $ 555,851
9:49 AM $ 0.0289
+0.01%
$ 15.01 million $ 555,862
9:48 AM $ 0.0288
-0.07%
$ 15.01 million $ 555,862
9:47 AM $ 0.0289
+0.00%
$ 15.01 million $ 555,864
9:46 AM $ 0.0289
+0.02%
$ 15.01 million $ 555,920
9:45 AM $ 0.0289
+0.01%
$ 15.01 million $ 555,859
9:44 AM $ 0.0289
-0.08%
$ 15.02 million $ 555,956
9:43 AM $ 0.0289
+0.00%
$ 15.02 million $ 556,127
9:42 AM $ 0.0289
+0.15%
$ 15.02 million $ 556,210
9:41 AM $ 0.0288
+0.01%
$ 15.02 million $ 556,341
9:40 AM $ 0.0288
+0.00%
$ 15.02 million $ 556,341
9:39 AM $ 0.0288
+0.00%
$ 15 million $ 556,282
9:38 AM $ 0.0288
-0.07%
$ 15 million $ 556,340
9:37 AM $ 0.0289
+0.00%
$ 15 million $ 556,333
9:36 AM $ 0.0289
-0.12%
$ 15 million $ 556,487
9:35 AM $ 0.0289
-0.01%
$ 15 million $ 556,413
9:34 AM $ 0.0289
+0.00%
$ 15.03 million $ 556,490
9:33 AM $ 0.0289
+0.00%
$ 15.03 million $ 556,555
9:32 AM $ 0.0289
+0.00%
$ 15.03 million $ 556,646
9:31 AM $ 0.0289
+0.00%
$ 15.03 million $ 556,762
9:30 AM $ 0.0289
+0.08%
$ 15.03 million $ 556,788
9:29 AM $ 0.0289
+0.01%
$ 15.02 million $ 556,788
9:28 AM $ 0.0289
+0.00%
$ 15.02 million $ 556,938
9:27 AM $ 0.0289
+0.01%
$ 15.02 million $ 556,890
9:26 AM $ 0.0289
+0.01%
$ 15.02 million $ 556,992
9:25 AM $ 0.0289
-0.01%
$ 15.02 million $ 557,494
9:24 AM $ 0.0289
+0.00%
$ 15.02 million $ 557,514
9:23 AM $ 0.0289
+0.07%
$ 15.02 million $ 558,081
9:22 AM $ 0.0288
-0.07%
$ 15.02 million $ 558,054
9:21 AM $ 0.0289
-0.01%
$ 15.02 million $ 558,207
9:20 AM $ 0.0289
+0.08%
$ 15.02 million $ 558,171
9:19 AM $ 0.0288
+0.00%
$ 15.01 million $ 558,232