Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.0289
+0.02%
$15.01 million $556,934
Apr 15, 9 AM $0.0288
-0.02%
$15.01 million $554,657
Apr 15, 8 AM $0.0289
+0.01%
$15.01 million $560,782
Apr 15, 7 AM $0.0289
+0.66%
$15.01 million $569,650
Apr 15, 6 AM $0.0287
-0.83%
$14.92 million $577,181
Apr 15, 5 AM $0.0289
+0.89%
$15.04 million $450,372
Apr 15, 4 AM $0.0286
-0.18%
$14.9 million $589,116
Apr 15, 3 AM $0.0287
-0.27%
$14.92 million $593,820
Apr 15, 2 AM $0.0287
-1.21%
$14.96 million $460,207
Apr 15, 1 AM $0.0291
+1.13%
$15.14 million $460,287
Apr 15, 12 AM $0.0288
-0.44%
$14.97 million $611,130
Apr 14, 11 PM $0.0289
-0.41%
$15.04 million $618,366
Apr 14, 10 PM $0.029
+0.24%
$15.1 million $630,744
Apr 14, 9 PM $0.0289
-0.39%
$15.06 million $656,195
Apr 14, 8 PM $0.0291
+0.17%
$15.12 million $483,898
Apr 14, 7 PM $0.029
-0.67%
$15.1 million $667,156
Apr 14, 6 PM $0.0292
-0.90%
$15.2 million $676,473
Apr 14, 5 PM $0.0295
-0.25%
$15.34 million $677,357
Apr 14, 4 PM $0.0295
-0.71%
$15.37 million $680,308
Apr 14, 3 PM $0.0298
-0.89%
$15.49 million $687,150
Apr 14, 2 PM $0.03
-0.48%
$15.62 million $661,812
Apr 14, 1 PM $0.0302
+1.45%
$15.7 million $648,682
Apr 14, 12 PM $0.0297
-0.18%
$15.48 million $630,572
Apr 14, 11 AM $0.0298
-0.07%
$15.5 million $631,688
Apr 14, 10 AM $0.0298
+0.19%
$15.51 million $629,300
Apr 14, 9 AM $0.0298
-0.38%
$15.47 million $626,099
Apr 14, 8 AM $0.0299
+0.05%
$15.54 million $623,296
Apr 14, 7 AM $0.0299
+0.09%
$15.53 million $615,176
Apr 14, 6 AM $0.0299
+0.11%
$15.52 million $609,753
Apr 14, 5 AM $0.0298
-0.05%
$15.5 million $606,794
Apr 14, 4 AM $0.0298
-0.15%
$15.51 million $600,121
Apr 14, 3 AM $0.0299
-0.26%
$15.53 million $596,073
Apr 14, 2 AM $0.03
+0.29%
$15.57 million $591,369
Apr 14, 1 AM $0.0299
+0.00%
$15.53 million $589,114
Apr 14, 12 AM $0.0299
-0.59%
$15.52 million $580,050
Apr 13, 11 PM $0.03
+0.40%
$15.62 million $572,298
Apr 13, 10 PM $0.0299
+1.91%
$15.55 million $559,649
Apr 13, 9 PM $0.0294
-0.08%
$15.26 million $537,793
Apr 13, 8 PM $0.0293
-0.35%
$15.25 million $531,900
Apr 13, 7 PM $0.0294
+0.53%
$15.31 million $525,868
Apr 13, 6 PM $0.0293
+0.25%
$15.22 million $506,851
Apr 13, 5 PM $0.0292
-0.24%
$15.19 million $497,141
Apr 13, 4 PM $0.0293
+0.74%
$15.22 million $487,130
Apr 13, 3 PM $0.0291
-1.12%
$15.11 million $474,370
Apr 13, 2 PM $0.0294
+0.38%
$15.28 million $468,317
Apr 13, 1 PM $0.0293
+0.78%
$15.22 million $450,897
Apr 13, 12 PM $0.0291
+0.69%
$15.11 million $445,847
Apr 13, 11 AM $0.0289
+0.14%
$15.01 million $443,580
Apr 13, 10 AM $0.0288
-0.19%
$14.99 million $442,939
Apr 13, 9 AM $0.0289
-0.11%
$15.02 million $443,958