Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.0297
-0.08%
$15.46 million $538,168
Apr 11, 7 AM $0.0298
+0.19%
$15.47 million $539,161
Apr 11, 6 AM $0.0297
+0.06%
$15.45 million $538,980
Apr 11, 5 AM $0.0297
-0.40%
$15.44 million $537,764
Apr 11, 4 AM $0.0298
-0.01%
$15.5 million $536,052
Apr 11, 3 AM $0.0298
-0.34%
$15.51 million $532,375
Apr 11, 2 AM $0.0299
-0.06%
$15.56 million $532,910
Apr 11, 1 AM $0.0299
+0.14%
$15.57 million $534,735
Apr 11, 12 AM $0.0299
-0.24%
$15.54 million $545,879
Apr 10, 11 PM $0.03
+0.05%
$15.58 million $565,804
Apr 10, 10 PM $0.03
-0.30%
$15.57 million $904,617
Apr 10, 9 PM $0.03
-0.36%
$15.62 million $1 million
Apr 10, 8 PM $0.0301
+0.02%
$15.67 million $1.05 million
Apr 10, 7 PM $0.0301
+0.07%
$15.67 million $1.05 million
Apr 10, 6 PM $0.0301
+0.29%
$15.66 million $1.05 million
Apr 10, 5 PM $0.03
+0.01%
$15.61 million $1.05 million
Apr 10, 4 PM $0.03
+0.25%
$15.61 million $1.06 million
Apr 10, 3 PM $0.0299
-0.28%
$15.57 million $1.07 million
Apr 10, 2 PM $0.03
+0.56%
$15.61 million $1.07 million
Apr 10, 1 PM $0.0299
-0.01%
$15.52 million $1.05 million
Apr 10, 12 PM $0.0299
+0.68%
$15.53 million $940,241
Apr 10, 11 AM $0.0297
+0.17%
$15.42 million $907,864
Apr 10, 10 AM $0.0295
-0.21%
$15.36 million $1 million
Apr 10, 9 AM $0.0296
+1.02%
$15.39 million $1.01 million
Apr 10, 8 AM $0.0293
-0.43%
$15.23 million $1.01 million
Apr 10, 7 AM $0.0294
-0.36%
$15.3 million $1.08 million
Apr 10, 6 AM $0.0295
-0.18%
$15.35 million $1.08 million
Apr 10, 5 AM $0.0296
+0.12%
$15.38 million $991,085
Apr 10, 4 AM $0.0296
+0.32%
$15.36 million $991,176
Apr 10, 3 AM $0.0295
-0.12%
$15.32 million $1.08 million
Apr 10, 2 AM $0.0295
-0.36%
$15.33 million $1.08 million
Apr 10, 1 AM $0.0296
+0.22%
$15.39 million $997,755
Apr 10, 12 AM $0.0295
-0.20%
$15.36 million $1.07 million
Apr 9, 11 PM $0.0296
-0.21%
$15.39 million $1.06 million
Apr 9, 10 PM $0.0297
-1.24%
$15.43 million $709,757
Apr 9, 9 PM $0.03
-0.21%
$15.61 million $539,840
Apr 9, 8 PM $0.0301
+0.10%
$15.65 million $557,638
Apr 9, 7 PM $0.0301
+0.77%
$15.63 million $557,016
Apr 9, 6 PM $0.0298
-1.00%
$15.51 million $555,299
Apr 9, 5 PM $0.0301
+1.23%
$15.67 million $497,964
Apr 9, 4 PM $0.0298
-0.52%
$15.48 million $491,603
Apr 9, 3 PM $0.0299
+1.28%
$15.55 million $537,268
Apr 9, 2 PM $0.0295
+0.37%
$15.35 million $532,631
Apr 9, 1 PM $0.0294
-0.24%
$15.3 million $552,838
Apr 9, 12 PM $0.0295
-0.18%
$15.33 million $500,972
Apr 9, 11 AM $0.0295
-0.15%
$15.36 million $503,555
Apr 9, 10 AM $0.0296
-0.03%
$15.38 million $503,821
Apr 9, 9 AM $0.0296
+0.18%
$15.39 million $502,658
Apr 9, 8 AM $0.0295
+0.91%
$15.36 million $494,282
Apr 9, 7 AM $0.0293
+0.30%
$15.22 million $427,467