Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.0292
-0.15%
$15.18 million $431,106
Apr 9, 5 AM $0.0292
+0.09%
$15.2 million $433,222
Apr 9, 4 AM $0.0292
+0.30%
$15.19 million $434,125
Apr 9, 3 AM $0.0291
-0.36%
$15.14 million $433,265
Apr 9, 2 AM $0.0292
-0.10%
$15.2 million $431,944
Apr 9, 1 AM $0.0293
-0.07%
$15.21 million $433,077
Apr 9, 12 AM $0.0293
-0.34%
$15.22 million $432,463
Apr 8, 11 PM $0.0294
-0.17%
$15.27 million $438,339
Apr 8, 10 PM $0.0294
-0.43%
$15.3 million $456,783
Apr 8, 9 PM $0.0293
-0.64%
$15.26 million $463,760
Apr 8, 8 PM $0.0295
+0.05%
$15.35 million $471,227
Apr 8, 7 PM $0.0295
+0.04%
$15.35 million $478,672
Apr 8, 6 PM $0.0295
-0.81%
$15.34 million $606,141
Apr 8, 5 PM $0.0297
+1.36%
$15.47 million $508,335
Apr 8, 4 PM $0.0293
-0.39%
$15.25 million $628,132
Apr 8, 3 PM $0.0294
+0.34%
$15.31 million $628,902
Apr 8, 2 PM $0.0293
-1.66%
$15.26 million $629,722
Apr 8, 1 PM $0.0298
-0.52%
$15.51 million $616,578
Apr 8, 12 PM $0.03
+0.35%
$15.6 million $603,546
Apr 8, 11 AM $0.0299
-0.29%
$15.55 million $599,793
Apr 8, 10 AM $0.03
-0.05%
$15.59 million $598,602
Apr 8, 9 AM $0.03
+0.41%
$15.6 million $493,697
Apr 8, 8 AM $0.0299
-0.42%
$15.54 million $607,531
Apr 8, 7 AM $0.03
+0.15%
$15.6 million $615,218
Apr 8, 6 AM $0.03
+0.01%
$15.58 million $492,511
Apr 8, 5 AM $0.03
-0.19%
$15.58 million $492,526
Apr 8, 4 AM $0.03
+0.16%
$15.61 million $490,861
Apr 8, 3 AM $0.03
+0.25%
$15.59 million $630,151
Apr 8, 2 AM $0.0299
-0.53%
$15.55 million $638,448
Apr 8, 1 AM $0.0301
+0.48%
$15.64 million $644,043
Apr 8, 12 AM $0.03
-0.43%
$15.61 million $641,915
Apr 7, 11 PM $0.0302
+0.80%
$15.68 million $637,899
Apr 7, 10 PM $0.03
+1.33%
$15.61 million $617,689
Apr 7, 9 PM $0.0296
+0.91%
$15.4 million $599,964
Apr 7, 8 PM $0.0294
+0.23%
$15.26 million $460,511
Apr 7, 7 PM $0.0293
+2.29%
$15.22 million $580,437
Apr 7, 6 PM $0.0286
-1.07%
$14.88 million $444,880
Apr 7, 5 PM $0.0289
+1.73%
$15.04 million $419,736
Apr 7, 4 PM $0.0285
-0.66%
$14.79 million $534,317
Apr 7, 3 PM $0.0286
+0.20%
$14.89 million $413,348
Apr 7, 2 PM $0.0286
+0.66%
$14.86 million $536,353
Apr 7, 1 PM $0.0284
-0.26%
$14.76 million $414,787
Apr 7, 12 PM $0.0285
-0.98%
$14.8 million $538,166
Apr 7, 11 AM $0.0288
-0.14%
$14.95 million $414,434
Apr 7, 10 AM $0.0287
-0.73%
$14.92 million $533,042
Apr 7, 9 AM $0.0289
-0.26%
$15.03 million $533,376
Apr 7, 8 AM $0.029
+0.07%
$15.07 million $541,828
Apr 7, 7 AM $0.029
+0.83%
$15.06 million $532,753
Apr 7, 6 AM $0.0287
-0.65%
$14.94 million $531,922
Apr 7, 5 AM $0.0289
+0.24%
$15.04 million $527,761