Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0289
+0.24%
$15.04 million $527,761
Apr 7, 4 AM $0.0289
-0.31%
$15 million $412,767
Apr 7, 3 AM $0.0289
-0.18%
$15.05 million $518,402
Apr 7, 2 AM $0.029
+0.04%
$15.06 million $516,580
Apr 7, 1 AM $0.029
-0.26%
$15.05 million $418,457
Apr 7, 12 AM $0.029
-0.17%
$15.09 million $422,954
Apr 6, 11 PM $0.029
-0.94%
$15.06 million $533,573
Apr 6, 10 PM $0.0292
-0.97%
$15.2 million $422,660
Apr 6, 9 PM $0.0295
+0.51%
$15.35 million $422,017
Apr 6, 8 PM $0.0294
-0.64%
$15.27 million $423,497
Apr 6, 7 PM $0.0296
-0.17%
$15.37 million $422,843
Apr 6, 6 PM $0.0296
+0.28%
$15.39 million $420,344
Apr 6, 5 PM $0.0295
-0.52%
$15.35 million $422,251
Apr 6, 4 PM $0.0297
+0.09%
$15.43 million $421,347
Apr 6, 3 PM $0.0297
-0.05%
$15.41 million $542,718
Apr 6, 2 PM $0.0297
-0.36%
$15.42 million $561,458
Apr 6, 1 PM $0.0298
+0.08%
$15.48 million $548,353
Apr 6, 12 PM $0.0298
+0.07%
$15.47 million $548,424
Apr 6, 11 AM $0.0297
+0.50%
$15.46 million $550,386
Apr 6, 10 AM $0.0296
-0.96%
$15.38 million $553,438
Apr 6, 9 AM $0.0299
+1.10%
$15.53 million $548,012
Apr 6, 8 AM $0.0295
+0.20%
$15.36 million $528,112
Apr 6, 7 AM $0.0295
-0.31%
$15.33 million $525,199
Apr 6, 6 AM $0.0296
+0.06%
$15.38 million $430,253
Apr 6, 5 AM $0.0297
+0.32%
$15.45 million $442,473
Apr 6, 4 AM $0.0296
-0.10%
$15.4 million $533,266
Apr 6, 3 AM $0.0297
-0.65%
$15.42 million $527,587
Apr 6, 2 AM $0.0299
+0.90%
$15.53 million $435,846
Apr 6, 1 AM $0.0296
-0.69%
$15.39 million $513,259
Apr 6, 12 AM $0.0298
+0.71%
$15.49 million $511,039
Apr 5, 11 PM $0.0296
+0.90%
$15.38 million $495,260
Apr 5, 10 PM $0.0293
+0.37%
$15.25 million $476,193
Apr 5, 9 PM $0.0292
-0.21%
$15.19 million $468,837
Apr 5, 8 PM $0.0293
+0.62%
$15.22 million $408,064
Apr 5, 7 PM $0.0291
-0.38%
$15.13 million $463,808
Apr 5, 6 PM $0.0292
+0.35%
$15.19 million $466,967
Apr 5, 5 PM $0.0291
+0.19%
$15.13 million $467,391
Apr 5, 4 PM $0.0291
-0.35%
$15.11 million $469,594
Apr 5, 3 PM $0.0292
+0.89%
$15.16 million $480,876
Apr 5, 2 PM $0.0289
-0.30%
$15.03 million $410,290
Apr 5, 1 PM $0.029
+0.35%
$15.07 million $413,741
Apr 5, 12 PM $0.0289
-1.05%
$15.02 million $465,418
Apr 5, 11 AM $0.0292
+0.03%
$15.18 million $406,876
Apr 5, 10 AM $0.0292
+0.19%
$15.18 million $402,532
Apr 5, 9 AM $0.0291
+0.25%
$15.15 million $454,460
Apr 5, 8 AM $0.0291
-0.28%
$15.11 million $456,462
Apr 5, 7 AM $0.0291
-0.12%
$15.15 million $407,938
Apr 5, 6 AM $0.0292
-0.64%
$15.17 million $409,687
Apr 5, 5 AM $0.0294
-0.39%
$15.27 million $434,933
Apr 5, 4 AM $0.0295
-0.03%
$15.33 million $396,372