Metaplex Historical Data

MPLX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0562
-0.80%
$ 31.31 million $ 2.19 million
Dec 30, 12 PM $ 0.0567
+0.06%
$ 31.57 million $ 2.2 million
Dec 30, 11 AM $ 0.0567
-0.59%
$ 31.47 million $ 2.32 million
Dec 30, 10 AM $ 0.057
+0.53%
$ 31.77 million $ 2.36 million
Dec 30, 9 AM $ 0.0574
+0.13%
$ 31.68 million $ 2.4 million
Dec 30, 8 AM $ 0.057
+1.25%
$ 31.45 million $ 2.56 million
Dec 30, 7 AM $ 0.0564
+0.06%
$ 31.18 million $ 2.61 million
Dec 30, 6 AM $ 0.0564
-0.22%
$ 31.12 million $ 2.68 million
Dec 30, 5 AM $ 0.0565
-0.08%
$ 31.19 million $ 2.72 million
Dec 30, 4 AM $ 0.0565
+0.13%
$ 31.22 million $ 2.79 million
Dec 30, 3 AM $ 0.0563
+0.37%
$ 31.07 million $ 2.9 million
Dec 30, 2 AM $ 0.056
-1.61%
$ 30.92 million $ 3.1 million
Dec 30, 1 AM $ 0.0569
+1.05%
$ 31.42 million $ 3.27 million
Dec 30, 12 AM $ 0.0563
-0.37%
$ 31.17 million $ 3.33 million
Dec 29, 11 PM $ 0.0565
-0.77%
$ 31.21 million $ 3.37 million
Dec 29, 10 PM $ 0.0569
-0.96%
$ 31.42 million $ 3.47 million
Dec 29, 9 PM $ 0.0574
-0.81%
$ 31.72 million $ 3.39 million
Dec 29, 8 PM $ 0.0579
+2.92%
$ 31.98 million $ 3.37 million
Dec 29, 7 PM $ 0.0562
+1.57%
$ 31.04 million $ 3.28 million
Dec 29, 6 PM $ 0.0553
+0.25%
$ 30.56 million $ 3.22 million
Dec 29, 5 PM $ 0.0552
-0.14%
$ 30.48 million $ 3.2 million
Dec 29, 4 PM $ 0.0553
-0.31%
$ 30.52 million $ 3.16 million
Dec 29, 3 PM $ 0.0554
+0.02%
$ 30.62 million $ 3.13 million
Dec 29, 2 PM $ 0.0554
-0.89%
$ 30.61 million $ 3.04 million
Dec 29, 1 PM $ 0.0559
+0.14%
$ 30.88 million $ 2.96 million
Dec 29, 12 PM $ 0.0559
-1.04%
$ 30.84 million $ 2.9 million
Dec 29, 11 AM $ 0.0564
-0.01%
$ 31.16 million $ 2.78 million
Dec 29, 10 AM $ 0.0564
-0.86%
$ 31.17 million $ 2.68 million
Dec 29, 9 AM $ 0.0569
-1.48%
$ 31.4 million $ 2.62 million
Dec 29, 8 AM $ 0.0577
+0.33%
$ 31.88 million $ 2.49 million
Dec 29, 7 AM $ 0.0575
+0.02%
$ 31.77 million $ 2.34 million
Dec 29, 6 AM $ 0.0575
+0.05%
$ 31.71 million $ 2.27 million
Dec 29, 5 AM $ 0.0575
-0.15%
$ 31.75 million $ 2.22 million
Dec 29, 4 AM $ 0.0576
-0.46%
$ 31.79 million $ 2.16 million
Dec 29, 3 AM $ 0.0578
+1.09%
$ 31.92 million $ 2.07 million
Dec 29, 2 AM $ 0.0572
+0.72%
$ 31.57 million $ 1.85 million
Dec 29, 1 AM $ 0.0568
+1.20%
$ 31.35 million $ 1.63 million
Dec 29, 12 AM $ 0.0561
+0.86%
$ 31 million $ 1.56 million
Dec 28, 11 PM $ 0.0557
+1.62%
$ 30.73 million $ 1.52 million
Dec 28, 10 PM $ 0.0548
-0.27%
$ 30.24 million $ 1.42 million
Dec 28, 9 PM $ 0.0549
-0.03%
$ 30.41 million $ 1.42 million
Dec 28, 8 PM $ 0.0549
+0.25%
$ 30.33 million $ 1.43 million
Dec 28, 7 PM $ 0.0548
-0.43%
$ 30.26 million $ 1.42 million
Dec 28, 6 PM $ 0.055
-1.14%
$ 30.39 million $ 1.41 million
Dec 28, 5 PM $ 0.0557
+0.30%
$ 30.74 million $ 1.38 million
Dec 28, 4 PM $ 0.0555
+0.02%
$ 30.65 million $ 1.39 million
Dec 28, 3 PM $ 0.0555
-0.15%
$ 30.64 million $ 1.39 million
Dec 28, 2 PM $ 0.0556
-0.05%
$ 30.69 million $ 1.37 million
Dec 28, 1 PM $ 0.0556
+0.20%
$ 30.7 million $ 1.4 million
Dec 28, 12 PM $ 0.0555
-0.43%
$ 30.64 million $ 1.43 million