Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.0295
-0.03%
$15.33 million $396,372
Apr 5, 3 AM $0.0295
+0.02%
$15.33 million $404,593
Apr 5, 2 AM $0.0295
+0.01%
$15.33 million $444,010
Apr 5, 1 AM $0.0295
-0.12%
$15.33 million $440,064
Apr 5, 12 AM $0.0295
-0.08%
$15.36 million $442,325
Apr 4, 11 PM $0.0296
-0.07%
$15.37 million $407,583
Apr 4, 10 PM $0.0296
-0.01%
$15.38 million $424,981
Apr 4, 9 PM $0.0296
+0.32%
$15.38 million $426,654
Apr 4, 8 PM $0.0295
-0.34%
$15.33 million $457,053
Apr 4, 7 PM $0.0296
+0.17%
$15.38 million $426,887
Apr 4, 6 PM $0.0295
-0.17%
$15.36 million $426,541
Apr 4, 5 PM $0.0296
-0.01%
$15.38 million $425,014
Apr 4, 4 PM $0.0296
-0.04%
$15.38 million $425,236
Apr 4, 3 PM $0.0296
+1.13%
$15.38 million $434,270
Apr 4, 2 PM $0.0292
-0.08%
$15.21 million $404,964
Apr 4, 1 PM $0.0293
-0.24%
$15.22 million $404,240
Apr 4, 12 PM $0.0293
+0.24%
$15.25 million $410,797
Apr 4, 11 AM $0.0293
-0.30%
$15.22 million $462,052
Apr 4, 10 AM $0.0294
+0.09%
$15.26 million $417,814
Apr 4, 9 AM $0.0293
+0.22%
$15.4 million $417,216
Apr 4, 8 AM $0.0293
-0.24%
$15.36 million $419,581
Apr 4, 7 AM $0.0293
-0.28%
$15.4 million $493,104
Apr 4, 6 AM $0.0294
+0.23%
$15.44 million $417,981
Apr 4, 5 AM $0.0294
-0.05%
$15.41 million $420,312
Apr 4, 4 AM $0.0294
-0.01%
$15.41 million $419,387
Apr 4, 3 AM $0.0294
+0.17%
$15.42 million $416,428
Apr 4, 2 AM $0.0293
+0.01%
$15.39 million $418,554
Apr 4, 1 AM $0.0293
-0.08%
$15.39 million $420,459
Apr 4, 12 AM $0.0293
-0.15%
$15.4 million $416,177
Apr 3, 11 PM $0.0294
+0.02%
$15.42 million $417,509
Apr 3, 10 PM $0.0294
-0.13%
$15.42 million $403,044
Apr 3, 9 PM $0.0294
+0.08%
$15.44 million $401,652
Apr 3, 8 PM $0.0294
+0.02%
$15.43 million $401,836
Apr 3, 7 PM $0.0294
+0.84%
$15.42 million $402,715
Apr 3, 6 PM $0.0291
-0.88%
$15.3 million $549,696
Apr 3, 5 PM $0.0294
-0.14%
$15.43 million $411,306
Apr 3, 4 PM $0.0294
+1.31%
$15.45 million $411,775
Apr 3, 3 PM $0.0291
+0.15%
$15.25 million $572,958
Apr 3, 2 PM $0.029
-1.02%
$15.23 million $573,910
Apr 3, 1 PM $0.0293
+1.00%
$15.39 million $584,577
Apr 3, 12 PM $0.029
-0.81%
$15.24 million $583,641
Apr 3, 11 AM $0.0293
+0.56%
$15.36 million $573,061
Apr 3, 10 AM $0.0291
+0.10%
$15.27 million $575,345
Apr 3, 9 AM $0.0291
-1.07%
$15.26 million $572,854
Apr 3, 8 AM $0.0294
-0.35%
$15.42 million $568,092
Apr 3, 7 AM $0.0295
+0.94%
$15.48 million $568,810
Apr 3, 6 AM $0.0292
-0.54%
$15.33 million $557,191
Apr 3, 5 AM $0.0294
+0.41%
$15.42 million $546,830
Apr 3, 4 AM $0.0292
+0.30%
$15.32 million $538,183
Apr 3, 3 AM $0.0291
-0.63%
$15.27 million $535,789