Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.0293
+0.07%
$15.37 million $452,999
Apr 3, 1 AM $0.0293
-0.11%
$15.36 million $549,811
Apr 3, 12 AM $0.0293
+0.13%
$15.38 million $582,222
Apr 2, 11 PM $0.0291
-0.13%
$15.28 million $608,135
Apr 2, 10 PM $0.0292
-0.48%
$15.3 million $746,387
Apr 2, 9 PM $0.0293
-0.16%
$15.38 million $904,055
Apr 2, 8 PM $0.0293
+0.04%
$15.4 million $918,801
Apr 2, 7 PM $0.0293
+0.16%
$15.4 million $926,044
Apr 2, 6 PM $0.0293
-0.28%
$15.37 million $1.02 million
Apr 2, 5 PM $0.0293
-1.63%
$15.4 million $928,569
Apr 2, 4 PM $0.0298
+0.58%
$15.65 million $939,507
Apr 2, 3 PM $0.0297
-0.01%
$15.56 million $1.01 million
Apr 2, 2 PM $0.0297
+1.43%
$15.56 million $1.02 million
Apr 2, 1 PM $0.0292
-0.55%
$15.34 million $1.1 million
Apr 2, 12 PM $0.0294
-0.37%
$15.45 million $1.05 million
Apr 2, 11 AM $0.0296
-0.26%
$15.51 million $1.05 million
Apr 2, 10 AM $0.0296
-0.44%
$15.55 million $1.05 million
Apr 2, 9 AM $0.0298
+0.20%
$15.59 million $1.05 million
Apr 2, 8 AM $0.0297
-0.73%
$15.56 million $1.23 million
Apr 2, 7 AM $0.0299
+0.25%
$15.67 million $1.47 million
Apr 2, 6 AM $0.0298
-0.05%
$15.63 million $1.46 million
Apr 2, 5 AM $0.0299
+0.29%
$15.64 million $1.46 million
Apr 2, 4 AM $0.0298
+0.51%
$15.6 million $1.52 million
Apr 2, 3 AM $0.0296
+0.64%
$15.52 million $1.51 million
Apr 2, 2 AM $0.0294
-0.47%
$15.42 million $1.5 million
Apr 2, 1 AM $0.0296
-1.84%
$15.49 million $1.49 million
Apr 2, 12 AM $0.0301
+0.02%
$15.78 million $1.47 million
Apr 1, 11 PM $0.0301
+0.44%
$15.78 million $1.37 million
Apr 1, 10 PM $0.03
-0.58%
$15.71 million $1.29 million
Apr 1, 9 PM $0.0302
-0.82%
$15.8 million $976,422
Apr 1, 8 PM $0.0304
-0.66%
$15.93 million $976,635
Apr 1, 7 PM $0.0306
-0.68%
$16.04 million $1.04 million
Apr 1, 6 PM $0.0308
-0.51%
$16.15 million $969,423
Apr 1, 5 PM $0.031
-0.26%
$16.23 million $1.03 million
Apr 1, 4 PM $0.0311
+1.07%
$16.27 million $955,428
Apr 1, 3 PM $0.0307
+0.30%
$16.1 million $914,586
Apr 1, 2 PM $0.0306
-0.09%
$16.05 million $910,736
Apr 1, 1 PM $0.0307
-0.11%
$16.07 million $901,186
Apr 1, 12 PM $0.0307
-0.15%
$16.08 million $876,368
Apr 1, 11 AM $0.0308
+0.01%
$16.11 million $863,940
Apr 1, 10 AM $0.0308
+0.03%
$16.11 million $860,487
Apr 1, 9 AM $0.0307
-0.10%
$16.1 million $867,305
Apr 1, 8 AM $0.0308
+2.37%
$16.12 million $863,087
Apr 1, 7 AM $0.0301
-1.71%
$15.74 million $543,759
Apr 1, 6 AM $0.0306
+1.42%
$16.02 million $584,606
Apr 1, 5 AM $0.0302
-0.60%
$15.8 million $580,036
Apr 1, 4 AM $0.0304
+1.23%
$15.9 million $616,350
Apr 1, 3 AM $0.03
-0.49%
$15.71 million $611,352
Apr 1, 2 AM $0.0301
+0.37%
$15.78 million $634,261
Apr 1, 1 AM $0.03
-0.47%
$15.73 million $627,233