Metaplex Historical Data

MPLX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0531
+0.28%
$ 29.3 million $ 3.28 million
Dec 26, 12 PM $ 0.0529
+0.46%
$ 29.22 million $ 3.28 million
Dec 26, 11 AM $ 0.0527
-0.13%
$ 29.02 million $ 3.24 million
Dec 26, 10 AM $ 0.0527
-0.01%
$ 29.09 million $ 3.28 million
Dec 26, 9 AM $ 0.0527
+1.07%
$ 29.09 million $ 3.36 million
Dec 26, 8 AM $ 0.0522
-0.53%
$ 28.76 million $ 3.44 million
Dec 26, 7 AM $ 0.0524
-0.82%
$ 28.97 million $ 3.47 million
Dec 26, 6 AM $ 0.0529
+1.52%
$ 29.18 million $ 3.32 million
Dec 26, 5 AM $ 0.0521
+1.08%
$ 28.74 million $ 3.23 million
Dec 26, 4 AM $ 0.0515
+0.04%
$ 28.44 million $ 3.2 million
Dec 26, 3 AM $ 0.0515
-0.64%
$ 28.43 million $ 3.16 million
Dec 26, 2 AM $ 0.0518
+1.98%
$ 28.61 million $ 3.04 million
Dec 26, 1 AM $ 0.0508
+1.51%
$ 28.05 million $ 2.84 million
Dec 26, 12 AM $ 0.0501
+0.29%
$ 27.64 million $ 2.69 million
Dec 25, 11 PM $ 0.0499
+0.30%
$ 27.56 million $ 2.03 million
Dec 25, 10 PM $ 0.0498
-1.44%
$ 27.47 million $ 1.74 million
Dec 25, 9 PM $ 0.0505
-0.07%
$ 27.88 million $ 1.68 million
Dec 25, 8 PM $ 0.0506
+0.15%
$ 27.97 million $ 1.65 million
Dec 25, 7 PM $ 0.0505
+0.14%
$ 27.85 million $ 1.56 million
Dec 25, 6 PM $ 0.0504
-0.19%
$ 27.81 million $ 1.55 million
Dec 25, 5 PM $ 0.0505
+0.08%
$ 27.87 million $ 1.53 million
Dec 25, 4 PM $ 0.0505
+0.05%
$ 27.84 million $ 1.49 million
Dec 25, 3 PM $ 0.0504
+1.01%
$ 27.83 million $ 1.43 million
Dec 25, 2 PM $ 0.05
-0.52%
$ 27.57 million $ 1.31 million
Dec 25, 1 PM $ 0.0502
+0.06%
$ 27.71 million $ 1.27 million
Dec 25, 12 PM $ 0.0502
+0.41%
$ 27.68 million $ 1.23 million
Dec 25, 11 AM $ 0.05
-0.83%
$ 27.57 million $ 1.21 million
Dec 25, 10 AM $ 0.0504
-0.23%
$ 27.81 million $ 1.1 million
Dec 25, 9 AM $ 0.0505
-0.32%
$ 27.87 million $ 987,087
Dec 25, 8 AM $ 0.0507
+0.16%
$ 27.92 million $ 854,867
Dec 25, 7 AM $ 0.0506
-0.25%
$ 27.92 million $ 766,160
Dec 25, 6 AM $ 0.0507
-0.09%
$ 27.99 million $ 739,395
Dec 25, 5 AM $ 0.0508
+0.08%
$ 28.01 million $ 729,858
Dec 25, 4 AM $ 0.0507
-0.15%
$ 27.99 million $ 705,867
Dec 25, 3 AM $ 0.0508
-0.43%
$ 28.03 million $ 743,890
Dec 25, 2 AM $ 0.051
+0.10%
$ 28.16 million $ 728,098
Dec 25, 1 AM $ 0.051
+0.21%
$ 28.12 million $ 724,718
Dec 25, 12 AM $ 0.0509
+0.02%
$ 28.06 million $ 724,671
Dec 24, 11 PM $ 0.0508
-0.50%
$ 28.07 million $ 719,247
Dec 24, 10 PM $ 0.0511
+0.07%
$ 28.2 million $ 773,709
Dec 24, 9 PM $ 0.0511
+0.52%
$ 28.18 million $ 804,244
Dec 24, 8 PM $ 0.0508
-0.22%
$ 28.03 million $ 830,450
Dec 24, 7 PM $ 0.0509
+0.73%
$ 28.09 million $ 910,809
Dec 24, 6 PM $ 0.0505
+0.15%
$ 27.89 million $ 1.05 million
Dec 24, 5 PM $ 0.0505
-0.80%
$ 27.85 million $ 1.22 million
Dec 24, 4 PM $ 0.0509
-0.15%
$ 28.07 million $ 1.32 million
Dec 24, 3 PM $ 0.051
+0.79%
$ 28.12 million $ 1.43 million
Dec 24, 2 PM $ 0.0505
-0.23%
$ 27.93 million $ 1.46 million
Dec 24, 1 PM $ 0.0507
-0.38%
$ 27.97 million $ 1.46 million
Dec 24, 12 PM $ 0.0509
+0.09%
$ 28.07 million $ 1.47 million