Coinranking
Metaplex Historical Data
MPLX
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 1 AM | $0.03 | -0.47% | ||
| Apr 1, 12 AM | $0.0302 | +0.22% | ||
| Mar 31, 11 PM | $0.0301 | -0.58% | ||
| Mar 31, 10 PM | $0.0303 | +0.06% | ||
| Mar 31, 9 PM | $0.0303 | +0.07% | ||
| Mar 31, 8 PM | $0.0302 | -0.23% | ||
| Mar 31, 7 PM | $0.0303 | +0.08% | ||
| Mar 31, 6 PM | $0.0303 | -0.33% | ||
| Mar 31, 5 PM | $0.0305 | +1.08% | ||
| Mar 31, 4 PM | $0.0302 | +0.63% | ||
| Mar 31, 3 PM | $0.03 | +0.15% | ||
| Mar 31, 2 PM | $0.0298 | -0.89% | ||
| Mar 31, 1 PM | $0.0301 | +1.22% | ||
| Mar 31, 12 PM | $0.0297 | +0.04% | ||
| Mar 31, 11 AM | $0.0297 | -0.34% | ||
| Mar 31, 10 AM | $0.0298 | +0.02% | ||
| Mar 31, 9 AM | $0.0298 | -1.06% | ||
| Mar 31, 8 AM | $0.0301 | -0.55% | ||
| Mar 31, 7 AM | $0.0303 | -0.06% | ||
| Mar 31, 6 AM | $0.0303 | -1.00% | ||
| Mar 31, 5 AM | $0.0306 | -0.29% | ||
| Mar 31, 4 AM | $0.0307 | +1.00% | ||
| Mar 31, 3 AM | $0.0304 | -0.99% | ||
| Mar 31, 2 AM | $0.0307 | -0.68% | ||
| Mar 31, 1 AM | $0.0309 | +1.60% | ||
| Mar 31, 12 AM | $0.0304 | -2.12% | ||
| Mar 30, 11 PM | $0.0311 | -0.90% | ||
| Mar 30, 10 PM | $0.0314 | -0.72% | ||
| Mar 30, 9 PM | $0.0316 | -0.45% | ||
| Mar 30, 8 PM | $0.0318 | +0.42% | ||
| Mar 30, 7 PM | $0.0316 | +0.27% | ||
| Mar 30, 6 PM | $0.0315 | -1.19% | ||
| Mar 30, 5 PM | $0.0319 | -0.60% | ||
| Mar 30, 4 PM | $0.0321 | +0.00% | ||
| Mar 30, 3 PM | $0.0321 | +0.29% | ||
| Mar 30, 2 PM | $0.0321 | -0.64% | ||
| Mar 30, 1 PM | $0.0323 | -0.32% | ||
| Mar 30, 12 PM | $0.0324 | +0.18% | ||
| Mar 30, 11 AM | $0.0323 | -0.11% | ||
| Mar 30, 10 AM | $0.0323 | -0.70% | ||
| Mar 30, 9 AM | $0.0326 | -0.10% | ||
| Mar 30, 8 AM | $0.0326 | +0.13% | ||
| Mar 30, 7 AM | $0.0326 | +0.61% | ||
| Mar 30, 6 AM | $0.0324 | -0.36% | ||
| Mar 30, 5 AM | $0.0325 | -0.32% | ||
| Mar 30, 4 AM | $0.0326 | +0.69% | ||
| Mar 30, 3 AM | $0.0324 | -0.73% | ||
| Mar 30, 2 AM | $0.0326 | +0.74% | ||
| Mar 30, 1 AM | $0.0324 | +0.29% | ||
| Mar 30, 12 AM | $0.0323 | +1.06% | ||