Metaplex Historical Data

MPLX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0507
-0.38%
$ 27.97 million $ 1.46 million
Dec 24, 12 PM $ 0.0509
+0.09%
$ 28.07 million $ 1.47 million
Dec 24, 11 AM $ 0.0508
+0.29%
$ 28.05 million $ 1.47 million
Dec 24, 10 AM $ 0.0507
+0.95%
$ 27.97 million $ 1.48 million
Dec 24, 9 AM $ 0.0502
+0.17%
$ 27.71 million $ 1.47 million
Dec 24, 8 AM $ 0.0501
-0.05%
$ 27.66 million $ 1.48 million
Dec 24, 7 AM $ 0.0502
+0.32%
$ 27.67 million $ 1.48 million
Dec 24, 6 AM $ 0.05
+0.10%
$ 27.59 million $ 1.49 million
Dec 24, 5 AM $ 0.0499
+0.03%
$ 27.56 million $ 1.5 million
Dec 24, 4 AM $ 0.0499
-1.34%
$ 27.55 million $ 1.51 million
Dec 24, 3 AM $ 0.0506
+1.47%
$ 27.92 million $ 1.46 million
Dec 24, 2 AM $ 0.0499
-0.99%
$ 27.52 million $ 1.46 million
Dec 24, 1 AM $ 0.0504
-0.47%
$ 27.8 million $ 1.49 million
Dec 24, 12 AM $ 0.0506
-0.15%
$ 27.93 million $ 1.49 million
Dec 23, 11 PM $ 0.0507
-0.16%
$ 27.97 million $ 1.5 million
Dec 23, 10 PM $ 0.0507
-1.04%
$ 28 million $ 1.45 million
Dec 23, 9 PM $ 0.0513
-1.62%
$ 28.29 million $ 1.43 million
Dec 23, 8 PM $ 0.0521
+1.49%
$ 28.75 million $ 1.41 million
Dec 23, 7 PM $ 0.0513
-0.26%
$ 28.33 million $ 1.36 million
Dec 23, 6 PM $ 0.0515
+0.21%
$ 28.4 million $ 1.26 million
Dec 23, 5 PM $ 0.0514
-1.73%
$ 28.34 million $ 1.11 million
Dec 23, 4 PM $ 0.0523
+1.58%
$ 28.84 million $ 1.06 million
Dec 23, 3 PM $ 0.0515
+0.18%
$ 28.39 million $ 1 million
Dec 23, 2 PM $ 0.0514
-0.39%
$ 28.35 million $ 1.08 million
Dec 23, 1 PM $ 0.0516
-0.55%
$ 28.46 million $ 1.16 million
Dec 23, 12 PM $ 0.0519
-0.88%
$ 28.62 million $ 1.23 million
Dec 23, 11 AM $ 0.0523
+0.43%
$ 28.87 million $ 1.33 million
Dec 23, 10 AM $ 0.0521
+0.19%
$ 28.75 million $ 1.41 million
Dec 23, 9 AM $ 0.052
+0.19%
$ 28.69 million $ 1.48 million
Dec 23, 8 AM $ 0.0519
-0.51%
$ 28.63 million $ 1.73 million
Dec 23, 7 AM $ 0.0521
-0.04%
$ 28.77 million $ 1.86 million
Dec 23, 6 AM $ 0.0522
-0.56%
$ 28.78 million $ 1.93 million
Dec 23, 5 AM $ 0.0525
-0.08%
$ 28.81 million $ 1.96 million
Dec 23, 4 AM $ 0.0525
+0.09%
$ 28.97 million $ 1.99 million
Dec 23, 3 AM $ 0.0524
+0.39%
$ 28.94 million $ 2.05 million
Dec 23, 2 AM $ 0.0522
-0.93%
$ 28.83 million $ 2.1 million
Dec 23, 1 AM $ 0.0527
-0.28%
$ 29.1 million $ 2.18 million
Dec 23, 12 AM $ 0.0529
+0.70%
$ 29.18 million $ 2.29 million
Dec 22, 11 PM $ 0.0525
-0.19%
$ 28.97 million $ 2.46 million
Dec 22, 10 PM $ 0.0526
-0.08%
$ 29.03 million $ 2.53 million
Dec 22, 9 PM $ 0.0527
-0.03%
$ 29.06 million $ 2.57 million
Dec 22, 8 PM $ 0.0527
+0.58%
$ 29.07 million $ 2.6 million
Dec 22, 7 PM $ 0.0524
-1.81%
$ 28.9 million $ 2.6 million
Dec 22, 6 PM $ 0.0533
+0.34%
$ 29.43 million $ 2.63 million
Dec 22, 5 PM $ 0.0532
-1.13%
$ 29.33 million $ 2.67 million
Dec 22, 4 PM $ 0.0538
-2.82%
$ 29.61 million $ 2.71 million
Dec 22, 3 PM $ 0.0549
-0.85%
$ 30.28 million $ 2.76 million
Dec 22, 2 PM $ 0.0555
+0.35%
$ 30.63 million $ 2.74 million
Dec 22, 1 PM $ 0.0553
-0.64%
$ 30.52 million $ 2.74 million
Dec 22, 12 PM $ 0.0557
+0.07%
$ 30.72 million $ 2.81 million