Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 PM $0.0326
+0.73%
$17.08 million $763,793
Mar 27, 9 PM $0.0324
-0.35%
$16.96 million $754,590
Mar 27, 8 PM $0.0325
-1.16%
$17.02 million $774,238
Mar 27, 7 PM $0.0329
+1.50%
$17.22 million $858,518
Mar 27, 6 PM $0.0324
-0.25%
$16.96 million $883,453
Mar 27, 5 PM $0.0325
-1.35%
$17.01 million $927,503
Mar 27, 4 PM $0.0329
+0.26%
$17.24 million $955,207
Mar 27, 3 PM $0.0328
-0.46%
$17.2 million $980,244
Mar 27, 2 PM $0.033
+0.07%
$17.27 million $1.02 million
Mar 27, 1 PM $0.033
+1.19%
$17.26 million $1.03 million
Mar 27, 12 PM $0.0326
-1.26%
$17.06 million $1.06 million
Mar 27, 11 AM $0.0326
-1.12%
$17.07 million $1.07 million
Mar 27, 10 AM $0.0326
-1.14%
$17.07 million $1.08 million
Mar 27, 9 AM $0.033
-2.35%
$17.27 million $1.08 million
Mar 27, 8 AM $0.0338
-0.64%
$17.69 million $1.11 million
Mar 27, 7 AM $0.034
+1.23%
$17.8 million $1.09 million
Mar 27, 6 AM $0.0336
+0.61%
$17.59 million $1.07 million
Mar 27, 5 AM $0.0334
-0.38%
$17.48 million $1.09 million
Mar 27, 4 AM $0.0335
-0.36%
$17.55 million $1.11 million
Mar 27, 3 AM $0.0335
-0.05%
$17.54 million $1.1 million
Mar 27, 2 AM $0.0335
-0.48%
$17.55 million $1.09 million
Mar 27, 1 AM $0.0337
+0.80%
$17.64 million $1.13 million
Mar 27, 12 AM $0.0334
-0.71%
$17.5 million $1.13 million
Mar 26, 11 PM $0.0336
-0.41%
$17.62 million $1.13 million
Mar 26, 10 PM $0.0338
-1.10%
$17.69 million $1.25 million
Mar 26, 9 PM $0.0342
+0.43%
$17.89 million $1.24 million
Mar 26, 8 PM $0.034
+1.55%
$17.81 million $1.24 million
Mar 26, 7 PM $0.0335
-1.79%
$17.55 million $1.18 million
Mar 26, 6 PM $0.0341
-0.13%
$17.87 million $1.18 million
Mar 26, 5 PM $0.0342
-1.40%
$17.89 million $1.15 million
Mar 26, 4 PM $0.0346
+0.05%
$18.14 million $1.15 million
Mar 26, 3 PM $0.0346
-0.17%
$18.14 million $1.18 million
Mar 26, 2 PM $0.0347
-0.34%
$18.17 million $1.17 million
Mar 26, 1 PM $0.0348
+0.66%
$18.23 million $1.18 million
Mar 26, 12 PM $0.0346
-0.26%
$18.14 million $1.17 million
Mar 26, 11 AM $0.0347
-0.39%
$18.19 million $1.19 million
Mar 26, 10 AM $0.0349
-0.36%
$18.26 million $1.2 million
Mar 26, 9 AM $0.035
-1.37%
$18.33 million $1.22 million
Mar 26, 8 AM $0.0355
-0.13%
$18.58 million $1.2 million
Mar 26, 7 AM $0.0355
-0.04%
$18.61 million $1.21 million
Mar 26, 6 AM $0.0355
-0.13%
$18.61 million $1.2 million
Mar 26, 5 AM $0.0356
-0.87%
$18.64 million $1.19 million
Mar 26, 4 AM $0.0359
-0.07%
$18.8 million $1.16 million
Mar 26, 3 AM $0.0359
-0.02%
$18.82 million $1.16 million
Mar 26, 2 AM $0.0359
-0.89%
$18.82 million $1.25 million
Mar 26, 1 AM $0.0363
-0.18%
$18.99 million $1.19 million
Mar 26, 12 AM $0.0363
+0.01%
$19.02 million $1.18 million
Mar 25, 11 PM $0.0363
+0.60%
$19.02 million $1.15 million
Mar 25, 10 PM $0.0361
+0.02%
$18.91 million $1.02 million
Mar 25, 9 PM $0.0361
+0.02%
$18.91 million $1.01 million