Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.178
-0.39%
$146.49 million $6.25 million
Aug 18, 2025 $0.179
+0.86%
$148.54 million $7.55 million
Aug 17, 2025 $0.177
+4.07%
$147.15 million $2.64 million
Aug 16, 2025 $0.17
-0.43%
$141.34 million $2.53 million
Aug 15, 2025 $0.171
-0.92%
$141.88 million $4.63 million
Aug 14, 2025 $0.172
-8.06%
$143.19 million $9.29 million
Aug 13, 2025 $0.187
-1.26%
$155.75 million $9.08 million
Aug 12, 2025 $0.19
+7.06%
$157.71 million $6.81 million
Aug 11, 2025 $0.177
-4.15%
$147.31 million $5.47 million
Aug 10, 2025 $0.185
-0.38%
$153.68 million $3.53 million
Aug 9, 2025 $0.185
+0.60%
$154.17 million $9.39 million
Aug 8, 2025 $0.184
+0.55%
$153.29 million $3.15 million
Aug 7, 2025 $0.183
+4.60%
$152.46 million $3.63 million
Aug 6, 2025 $0.175
+1.41%
$145.63 million $2.55 million
Aug 5, 2025 $0.173
-0.68%
$143.61 million $4.1 million
Aug 4, 2025 $0.174
+2.12%
$144.59 million $2.7 million
Aug 3, 2025 $0.171
+4.95%
$141.59 million $2.79 million
Aug 2, 2025 $0.164
+0.05%
$135.52 million $11.06 million
Aug 1, 2025 $0.162
-4.77%
$135.64 million $8.45 million
Jul 31, 2025 $0.17
-2.66%
$140.82 million $6.43 million
Jul 30, 2025 $0.174
+0.37%
$144.66 million $5.89 million
Jul 29, 2025 $0.174
-0.03%
$144.13 million $4.14 million
Jul 28, 2025 $0.174
-3.82%
$144.18 million $5.09 million
Jul 27, 2025 $0.181
+8.84%
$149.91 million $3.6 million
Jul 26, 2025 $0.166
-7.28%
$137.73 million $10.72 million
Jul 25, 2025 $0.179
+1.11%
$148.54 million $14.63 million
Jul 24, 2025 $0.177
+11.96%
$146.9 million $16.61 million
Jul 23, 2025 $0.158
-1.63%
$131.24 million $12.6 million
Jul 22, 2025 $0.161
-2.79%
$133.42 million $22.09 million
Jul 21, 2025 $0.165
+3.29%
$137.25 million $6.76 million
Jul 20, 2025 $0.16
-1.84%
$132.87 million $13.56 million
Jul 19, 2025 $0.163
-5.97%
$135.34 million $9.01 million
Jul 18, 2025 $0.173
-5.65%
$143.93 million $11.22 million
Jul 17, 2025 $0.184
+7.59%
$152.56 million $13.3 million
Jul 16, 2025 $0.171
+15.87%
$141.8 million $10.09 million
Jul 15, 2025 $0.147
+1.10%
$122.37 million $10.37 million
Jul 14, 2025 $0.146
+4.19%
$121.04 million $9.25 million
Jul 13, 2025 $0.14
+0.33%
$116.18 million $4.87 million
Jul 12, 2025 $0.14
-0.65%
$115.78 million $18.33 million
Jul 11, 2025 $0.14
+3.42%
$116.53 million $9.94 million
Jul 10, 2025 $0.131
+1.91%
$109.18 million $8.56 million
Jul 9, 2025 $0.129
+15.60%
$106.93 million $8.11 million
Jul 8, 2025 $0.111
+7.18%
$92.48 million $13.16 million
Jul 7, 2025 $0.104
+1.78%
$86.28 million $7.72 million
Jul 6, 2025 $0.102
-6.14%
$84.77 million $9.19 million
Jul 5, 2025 $0.109
-2.23%
$90.3 million $6.42 million
Jul 4, 2025 $0.111
-2.33%
$92.35 million $3.32 million
Jul 3, 2025 $0.114
-1.37%
$94.37 million $3.53 million
Jul 2, 2025 $0.116
+0.74%
$95.8 million $5.28 million
Jul 1, 2025 $0.115
-4.95%
$95.09 million $3.68 million