Metaplex Historical Data

MPLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0266
+0.08%
$ 12.43 million $ 894,930
Jul 17, 9 PM $ 0.0266
+0.14%
$ 12.42 million $ 896,219
Jul 17, 8 PM $ 0.0266
-0.01%
$ 12.4 million $ 897,455
Jul 17, 7 PM $ 0.0266
-0.14%
$ 12.41 million $ 903,959
Jul 17, 6 PM $ 0.0266
-0.01%
$ 12.42 million $ 905,464
Jul 17, 5 PM $ 0.0266
+0.06%
$ 12.42 million $ 922,494
Jul 17, 4 PM $ 0.0266
+0.37%
$ 12.42 million $ 984,298
Jul 17, 3 PM $ 0.0265
-0.13%
$ 12.37 million $ 959,255
Jul 17, 2 PM $ 0.0265
+1.21%
$ 12.39 million $ 1.54 million
Jul 17, 1 PM $ 0.0262
-0.40%
$ 12.24 million $ 1.52 million
Jul 17, 12 PM $ 0.0263
-0.22%
$ 12.28 million $ 1.56 million
Jul 17, 11 AM $ 0.0264
-0.76%
$ 12.31 million $ 1.53 million
Jul 17, 10 AM $ 0.0266
+0.62%
$ 12.4 million $ 1.55 million
Jul 17, 9 AM $ 0.0264
+0.16%
$ 13.46 million $ 1.54 million
Jul 17, 8 AM $ 0.0263
-0.95%
$ 13.43 million $ 1.55 million
Jul 17, 7 AM $ 0.0266
-0.11%
$ 13.57 million $ 1.6 million
Jul 17, 6 AM $ 0.0266
-0.93%
$ 13.58 million $ 1.61 million
Jul 17, 5 AM $ 0.0269
-0.40%
$ 13.71 million $ 1.72 million
Jul 17, 4 AM $ 0.027
+0.82%
$ 13.76 million $ 1.75 million
Jul 17, 3 AM $ 0.0268
-0.58%
$ 13.65 million $ 1.76 million
Jul 17, 2 AM $ 0.0269
-0.68%
$ 13.73 million $ 1.75 million
Jul 17, 1 AM $ 0.0271
-0.75%
$ 13.82 million $ 1.81 million
Jul 17, 12 AM $ 0.0273
-0.40%
$ 13.93 million $ 1.94 million
Jul 16, 11 PM $ 0.0274
+0.50%
$ 13.99 million $ 1.93 million
Jul 16, 10 PM $ 0.0273
-0.95%
$ 13.92 million $ 1.94 million
Jul 16, 9 PM $ 0.0275
-0.14%
$ 14.05 million $ 1.94 million
Jul 16, 8 PM $ 0.0276
-0.12%
$ 14.07 million $ 1.95 million
Jul 16, 7 PM $ 0.0276
+0.11%
$ 14.09 million $ 1.94 million
Jul 16, 6 PM $ 0.0276
-0.25%
$ 14.07 million $ 1.95 million
Jul 16, 5 PM $ 0.0277
-1.98%
$ 14.11 million $ 1.96 million
Jul 16, 4 PM $ 0.0282
-1.65%
$ 14.39 million $ 1.89 million
Jul 16, 3 PM $ 0.0287
+1.76%
$ 14.63 million $ 1.82 million
Jul 16, 2 PM $ 0.0282
-0.30%
$ 14.38 million $ 3.24 million
Jul 16, 1 PM $ 0.0283
-0.21%
$ 14.42 million $ 3.07 million
Jul 16, 12 PM $ 0.0283
+0.43%
$ 14.45 million $ 2.97 million
Jul 16, 11 AM $ 0.0282
-0.86%
$ 14.39 million $ 3.4 million
Jul 16, 10 AM $ 0.0285
+0.43%
$ 14.51 million $ 3.62 million
Jul 16, 9 AM $ 0.0283
-0.08%
$ 14.45 million $ 3.48 million
Jul 16, 8 AM $ 0.0284
-2.21%
$ 14.46 million $ 3.82 million
Jul 16, 7 AM $ 0.029
-2.17%
$ 14.79 million $ 3.86 million
Jul 16, 6 AM $ 0.0296
+3.31%
$ 15.12 million $ 3.85 million
Jul 16, 5 AM $ 0.0287
+0.37%
$ 14.63 million $ 4.42 million
Jul 16, 4 AM $ 0.0286
-0.37%
$ 14.58 million $ 4.39 million
Jul 16, 3 AM $ 0.0287
-1.02%
$ 14.63 million $ 4.32 million
Jul 16, 2 AM $ 0.029
-3.44%
$ 14.78 million $ 4.19 million
Jul 16, 1 AM $ 0.03
+5.37%
$ 15.31 million $ 4 million
Jul 16, 12 AM $ 0.0285
-0.47%
$ 14.53 million $ 3.64 million
Jul 15, 11 PM $ 0.0286
+1.62%
$ 14.6 million $ 3.61 million
Jul 15, 10 PM $ 0.0282
-0.23%
$ 14.37 million $ 3.33 million
Jul 15, 9 PM $ 0.0282
-1.15%
$ 14.4 million $ 3.31 million