Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.033
-0.02%
$15.52 million $751,705
Sep 6, 9 PM $0.033
+0.11%
$15.52 million $747,803
Sep 6, 8 PM $0.0329
+0.27%
$15.5 million $739,082
Sep 6, 7 PM $0.0329
-0.31%
$15.46 million $687,945
Sep 6, 6 PM $0.033
-0.12%
$15.51 million $688,246
Sep 6, 5 PM $0.033
+0.05%
$15.53 million $690,151
Sep 6, 4 PM $0.033
+0.26%
$15.52 million $699,577
Sep 6, 3 PM $0.0329
-0.45%
$15.48 million $700,284
Sep 6, 2 PM $0.033
-0.40%
$15.55 million $693,944
Sep 6, 1 PM $0.0332
-0.02%
$15.61 million $674,525
Sep 6, 12 PM $0.0332
+0.52%
$15.61 million $667,423
Sep 6, 11 AM $0.033
-0.06%
$15.53 million $665,050
Sep 6, 10 AM $0.033
-0.04%
$15.54 million $665,021
Sep 6, 9 AM $0.033
+0.55%
$15.55 million $663,310
Sep 6, 8 AM $0.0329
+0.05%
$15.46 million $653,672
Sep 6, 7 AM $0.0329
-0.54%
$15.46 million $649,726
Sep 6, 6 AM $0.033
-0.31%
$15.54 million $643,640
Sep 6, 5 AM $0.0331
+0.47%
$15.59 million $636,312
Sep 6, 4 AM $0.033
-0.19%
$15.51 million $625,878
Sep 6, 3 AM $0.033
+1.30%
$15.54 million $621,916
Sep 6, 2 AM $0.0326
+0.05%
$15.34 million $586,675
Sep 6, 1 AM $0.0326
+0.50%
$15.34 million $582,463
Sep 6, 12 AM $0.0324
+0.01%
$15.26 million $579,521
Sep 5, 11 PM $0.0324
+0.09%
$15.26 million $581,655
Sep 5, 10 PM $0.0324
-0.23%
$15.24 million $585,644
Sep 5, 9 PM $0.0325
+0.22%
$15.28 million $583,444
Sep 5, 8 PM $0.0324
-0.13%
$15.25 million $581,363
Sep 5, 7 PM $0.0324
-0.40%
$15.27 million $576,582
Sep 5, 6 PM $0.0326
-0.30%
$15.33 million $574,997
Sep 5, 5 PM $0.0327
+0.88%
$15.38 million $569,188
Sep 5, 4 PM $0.0324
+0.29%
$15.24 million $558,513
Sep 5, 3 PM $0.0323
-0.11%
$15.2 million $558,589
Sep 5, 2 PM $0.0323
+0.10%
$15.21 million $590,172
Sep 5, 1 PM $0.0323
-0.12%
$15.2 million $606,987
Sep 5, 12 PM $0.0323
+0.12%
$15.22 million $618,912
Sep 5, 11 AM $0.0323
-0.11%
$15.2 million $698,762
Sep 5, 10 AM $0.0323
+0.09%
$15.22 million $705,284
Sep 5, 9 AM $0.0323
-0.01%
$15.2 million $712,095
Sep 5, 8 AM $0.0323
-0.09%
$15.2 million $718,240
Sep 5, 7 AM $0.0323
-0.02%
$15.22 million $714,164
Sep 5, 6 AM $0.0323
+0.15%
$15.22 million $711,160
Sep 5, 5 AM $0.0323
-0.03%
$15.2 million $714,846
Sep 5, 4 AM $0.0323
-0.08%
$15.2 million $721,283
Sep 5, 3 AM $0.0323
-0.09%
$15.21 million $719,633
Sep 5, 2 AM $0.0324
+0.03%
$15.23 million $723,622
Sep 5, 1 AM $0.0324
-0.02%
$15.22 million $722,529
Sep 5, 12 AM $0.0324
-0.07%
$15.22 million $722,930
Sep 4, 11 PM $0.0324
+0.26%
$15.24 million $725,742
Sep 4, 10 PM $0.0323
+0.09%
$15.2 million $732,430
Sep 4, 9 PM $0.0323
-0.28%
$15.18 million $735,090