Metaplex Historical Data

MPLX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0238
-0.11%
$ 12.27 million $ 373,376
May 25, 7 PM $ 0.0238
-0.17%
$ 12.28 million $ 379,267
May 25, 6 PM $ 0.0239
-0.39%
$ 12.31 million $ 380,679
May 25, 5 PM $ 0.024
+0.18%
$ 12.35 million $ 377,995
May 25, 4 PM $ 0.0239
+0.39%
$ 12.33 million $ 377,305
May 25, 3 PM $ 0.0238
-0.10%
$ 12.28 million $ 379,451
May 25, 2 PM $ 0.0238
+0.36%
$ 12.3 million $ 380,047
May 25, 1 PM $ 0.0238
-0.33%
$ 12.25 million $ 382,647
May 25, 12 PM $ 0.0239
-0.02%
$ 12.32 million $ 382,594
May 25, 11 AM $ 0.0239
+0.48%
$ 12.32 million $ 383,285
May 25, 10 AM $ 0.0238
+0.12%
$ 12.26 million $ 384,213
May 25, 9 AM $ 0.0238
-0.06%
$ 12.25 million $ 383,941
May 25, 8 AM $ 0.0238
+0.06%
$ 12.26 million $ 387,814
May 25, 7 AM $ 0.0238
-0.61%
$ 12.25 million $ 387,141
May 25, 6 AM $ 0.0239
+0.39%
$ 12.33 million $ 386,657
May 25, 5 AM $ 0.0238
-0.30%
$ 12.28 million $ 384,337
May 25, 4 AM $ 0.0239
+0.66%
$ 12.32 million $ 384,154
May 25, 3 AM $ 0.0237
-0.71%
$ 12.23 million $ 379,721
May 25, 2 AM $ 0.0239
-0.13%
$ 12.32 million $ 335,495
May 25, 1 AM $ 0.0239
+0.54%
$ 12.34 million $ 377,566
May 25, 12 AM $ 0.0238
-0.35%
$ 12.27 million $ 378,473
May 24, 11 PM $ 0.0239
+0.74%
$ 12.32 million $ 377,526
May 24, 10 PM $ 0.0237
+0.20%
$ 12.22 million $ 375,892
May 24, 9 PM $ 0.0237
-0.27%
$ 12.2 million $ 379,477
May 24, 8 PM $ 0.0237
-0.40%
$ 12.23 million $ 382,787
May 24, 7 PM $ 0.0238
-0.13%
$ 12.28 million $ 377,914
May 24, 6 PM $ 0.0238
-0.66%
$ 12.3 million $ 377,352
May 24, 5 PM $ 0.024
+0.11%
$ 12.4 million $ 341,867
May 24, 4 PM $ 0.024
+0.25%
$ 12.38 million $ 341,968
May 24, 3 PM $ 0.024
+0.42%
$ 12.35 million $ 382,981
May 24, 2 PM $ 0.0239
-0.71%
$ 12.3 million $ 391,289
May 24, 1 PM $ 0.024
-0.32%
$ 12.39 million $ 388,770
May 24, 12 PM $ 0.0241
-0.43%
$ 12.43 million $ 394,997
May 24, 11 AM $ 0.0242
+0.22%
$ 12.48 million $ 352,838
May 24, 10 AM $ 0.0242
-0.14%
$ 12.46 million $ 409,133
May 24, 9 AM $ 0.0242
+0.49%
$ 12.47 million $ 410,276
May 24, 8 AM $ 0.0241
+0.19%
$ 12.41 million $ 407,953
May 24, 7 AM $ 0.024
-0.24%
$ 12.39 million $ 419,705
May 24, 6 AM $ 0.0241
-0.12%
$ 12.42 million $ 425,548
May 24, 5 AM $ 0.0241
-0.19%
$ 12.43 million $ 424,756
May 24, 4 AM $ 0.0242
+0.23%
$ 12.46 million $ 423,288
May 24, 3 AM $ 0.0241
-0.22%
$ 12.43 million $ 425,232
May 24, 2 AM $ 0.0241
+0.17%
$ 12.45 million $ 424,552
May 24, 1 AM $ 0.0241
+0.39%
$ 12.43 million $ 424,360
May 24, 12 AM $ 0.024
+0.03%
$ 12.39 million $ 429,168
May 23, 11 PM $ 0.024
+0.00%
$ 12.38 million $ 436,282
May 23, 10 PM $ 0.024
-0.39%
$ 12.38 million $ 437,899
May 23, 9 PM $ 0.0241
-0.19%
$ 12.43 million $ 429,429
May 23, 8 PM $ 0.0241
+1.70%
$ 12.45 million $ 419,742
May 23, 7 PM $ 0.0237
-0.06%
$ 12.25 million $ 412,378