Metaplex Historical Data

MPLX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0303
+0.07%
$ 15.85 million $ 756,743
Mar 31, 8 PM $ 0.0302
-0.23%
$ 15.84 million $ 765,216
Mar 31, 7 PM $ 0.0303
+0.08%
$ 15.87 million $ 761,371
Mar 31, 6 PM $ 0.0303
-0.33%
$ 15.86 million $ 763,086
Mar 31, 5 PM $ 0.0305
+1.08%
$ 15.96 million $ 760,694
Mar 31, 4 PM $ 0.0302
+0.63%
$ 15.79 million $ 748,237
Mar 31, 3 PM $ 0.03
+0.15%
$ 15.69 million $ 704,385
Mar 31, 2 PM $ 0.0298
-0.89%
$ 15.63 million $ 710,829
Mar 31, 1 PM $ 0.0301
+1.22%
$ 15.77 million $ 715,189
Mar 31, 12 PM $ 0.0297
+0.04%
$ 15.58 million $ 760,093
Mar 31, 11 AM $ 0.0297
-0.34%
$ 15.57 million $ 765,359
Mar 31, 10 AM $ 0.0298
+0.02%
$ 15.62 million $ 773,162
Mar 31, 9 AM $ 0.0298
-1.06%
$ 15.62 million $ 768,253
Mar 31, 8 AM $ 0.0301
-0.55%
$ 15.79 million $ 764,897
Mar 31, 7 AM $ 0.0303
-0.06%
$ 15.88 million $ 785,734
Mar 31, 6 AM $ 0.0303
-1.00%
$ 15.88 million $ 762,910
Mar 31, 5 AM $ 0.0306
-0.29%
$ 16.05 million $ 780,501
Mar 31, 4 AM $ 0.0307
+1.00%
$ 16.09 million $ 610,275
Mar 31, 3 AM $ 0.0304
-0.99%
$ 15.93 million $ 751,240
Mar 31, 2 AM $ 0.0307
-0.68%
$ 16.09 million $ 731,738
Mar 31, 1 AM $ 0.0309
+1.60%
$ 16.2 million $ 594,007
Mar 31, 12 AM $ 0.0304
-2.12%
$ 15.95 million $ 722,327
Mar 30, 11 PM $ 0.0311
-0.90%
$ 16.29 million $ 697,577
Mar 30, 10 PM $ 0.0314
-0.72%
$ 16.44 million $ 685,740
Mar 30, 9 PM $ 0.0316
-0.45%
$ 16.56 million $ 688,327
Mar 30, 8 PM $ 0.0318
+0.42%
$ 16.64 million $ 665,636
Mar 30, 7 PM $ 0.0316
+0.27%
$ 16.57 million $ 663,646
Mar 30, 6 PM $ 0.0315
-1.19%
$ 16.52 million $ 663,849
Mar 30, 5 PM $ 0.0319
-0.60%
$ 16.72 million $ 665,406
Mar 30, 4 PM $ 0.0321
+0.00%
$ 16.82 million $ 664,978
Mar 30, 3 PM $ 0.0321
+0.29%
$ 16.84 million $ 664,936
Mar 30, 2 PM $ 0.0321
-0.64%
$ 16.79 million $ 649,873
Mar 30, 1 PM $ 0.0323
-0.32%
$ 16.9 million $ 631,407
Mar 30, 12 PM $ 0.0324
+0.18%
$ 16.95 million $ 582,535
Mar 30, 11 AM $ 0.0323
-0.11%
$ 16.92 million $ 575,424
Mar 30, 10 AM $ 0.0323
-0.70%
$ 16.94 million $ 566,329
Mar 30, 9 AM $ 0.0326
-0.10%
$ 17.06 million $ 562,132
Mar 30, 8 AM $ 0.0326
+0.13%
$ 17.08 million $ 557,975
Mar 30, 7 AM $ 0.0326
+0.61%
$ 17.06 million $ 530,462
Mar 30, 6 AM $ 0.0324
-0.36%
$ 16.95 million $ 507,280
Mar 30, 5 AM $ 0.0325
-0.32%
$ 17.01 million $ 491,235
Mar 30, 4 AM $ 0.0326
+0.69%
$ 17.07 million $ 487,987
Mar 30, 3 AM $ 0.0324
-0.73%
$ 16.95 million $ 478,931
Mar 30, 2 AM $ 0.0326
+0.74%
$ 17.07 million $ 470,787
Mar 30, 1 AM $ 0.0324
+0.29%
$ 16.95 million $ 459,619
Mar 30, 12 AM $ 0.0323
+1.06%
$ 16.9 million $ 452,006
Mar 29, 11 PM $ 0.0319
-0.06%
$ 16.72 million $ 429,760
Mar 29, 10 PM $ 0.0319
-1.24%
$ 16.7 million $ 405,503
Mar 29, 9 PM $ 0.0322
+0.22%
$ 16.87 million $ 384,590
Mar 29, 8 PM $ 0.0321
+0.26%
$ 16.84 million $ 384,242