Metaplex Historical Data

MPLX Page 9
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0189
-0.02%
$ 9.67 million $ 538,497
6:04 AM $ 0.0189
+0.00%
$ 9.67 million $ 538,473
6:03 AM $ 0.0189
+0.00%
$ 9.67 million $ 538,439
6:02 AM $ 0.0189
-0.30%
$ 9.67 million $ 536,651
6:01 AM $ 0.0189
+0.00%
$ 9.67 million $ 536,651
6:00 AM $ 0.0189
+0.24%
$ 9.67 million $ 536,651
5:59 AM $ 0.0189
+0.00%
$ 9.67 million $ 572,270
5:58 AM $ 0.0189
+0.00%
$ 9.67 million $ 572,288
5:57 AM $ 0.0189
-0.26%
$ 9.67 million $ 536,667
5:56 AM $ 0.0189
-0.08%
$ 9.67 million $ 572,230
5:55 AM $ 0.0189
+0.02%
$ 9.67 million $ 536,628
5:54 AM $ 0.0189
+0.00%
$ 9.7 million $ 572,148
5:53 AM $ 0.0189
+0.00%
$ 9.7 million $ 572,183
5:52 AM $ 0.0189
-0.09%
$ 9.7 million $ 572,197
5:51 AM $ 0.0189
+0.00%
$ 9.7 million $ 570,939
5:50 AM $ 0.0189
+0.09%
$ 9.7 million $ 570,915
5:49 AM $ 0.0189
+0.00%
$ 9.7 million $ 570,941
5:48 AM $ 0.0189
+0.00%
$ 9.7 million $ 570,917
5:47 AM $ 0.0189
+0.26%
$ 9.7 million $ 571,031
5:46 AM $ 0.0189
-0.10%
$ 9.7 million $ 534,913
5:45 AM $ 0.0189
+0.00%
$ 9.7 million $ 534,887
5:44 AM $ 0.0189
+0.00%
$ 9.69 million $ 534,887
5:43 AM $ 0.0189
+0.00%
$ 9.69 million $ 534,853
5:42 AM $ 0.0189
-0.22%
$ 9.69 million $ 534,853
5:41 AM $ 0.0189
+0.00%
$ 9.69 million $ 534,552
5:40 AM $ 0.0189
+0.00%
$ 9.69 million $ 534,552
5:39 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,512
5:38 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,519
5:37 AM $ 0.0189
+0.01%
$ 9.71 million $ 534,544
5:36 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,424
5:35 AM $ 0.0189
-0.01%
$ 9.71 million $ 534,400
5:34 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,349
5:33 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,349
5:32 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,384
5:31 AM $ 0.0189
+0.25%
$ 9.71 million $ 570,044
5:30 AM $ 0.0189
-0.02%
$ 9.71 million $ 570,044
5:29 AM $ 0.019
+0.00%
$ 9.71 million $ 534,358
5:28 AM $ 0.019
+0.00%
$ 9.71 million $ 534,359
5:27 AM $ 0.019
-0.03%
$ 9.71 million $ 534,324
5:26 AM $ 0.019
+0.03%
$ 9.71 million $ 534,719
5:25 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,685
5:24 AM $ 0.019
+0.00%
$ 9.71 million $ 534,838
5:23 AM $ 0.019
+0.00%
$ 9.71 million $ 534,838
5:22 AM $ 0.019
+0.04%
$ 9.71 million $ 534,631
5:21 AM $ 0.0189
+0.18%
$ 9.71 million $ 534,653
5:20 AM $ 0.0189
+0.22%
$ 9.71 million $ 570,382
5:19 AM $ 0.0189
+0.00%
$ 9.67 million $ 570,405
5:18 AM $ 0.0189
+0.00%
$ 9.67 million $ 570,405
5:17 AM $ 0.0189
+0.07%
$ 9.67 million $ 570,431
5:16 AM $ 0.0189
-0.23%
$ 9.67 million $ 534,650