Metaplex Historical Data

MPLX Page 9
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.029
-0.07%
$ 15.15 million $ 568,890
12:45 PM $ 0.0291
+0.07%
$ 15.15 million $ 569,059
12:44 PM $ 0.029
+0.02%
$ 15.11 million $ 569,121
12:43 PM $ 0.029
-0.20%
$ 15.11 million $ 569,179
12:42 PM $ 0.0291
+0.25%
$ 15.11 million $ 569,027
12:41 PM $ 0.029
-0.20%
$ 15.11 million $ 569,041
12:40 PM $ 0.0291
+0.17%
$ 15.11 million $ 569,043
12:39 PM $ 0.029
-0.13%
$ 15.09 million $ 569,007
12:38 PM $ 0.029
+0.20%
$ 15.09 million $ 568,884
12:37 PM $ 0.029
-0.13%
$ 15.09 million $ 568,763
12:36 PM $ 0.029
+0.00%
$ 15.09 million $ 568,781
12:35 PM $ 0.029
+0.02%
$ 15.09 million $ 568,809
12:34 PM $ 0.029
+0.01%
$ 15.1 million $ 568,696
12:33 PM $ 0.029
+0.00%
$ 15.1 million $ 568,713
12:32 PM $ 0.029
+0.04%
$ 15.1 million $ 568,685
12:31 PM $ 0.029
+0.00%
$ 15.1 million $ 568,825
12:30 PM $ 0.029
-0.02%
$ 15.1 million $ 568,825
12:29 PM $ 0.029
-0.03%
$ 15.1 million $ 569,037
12:28 PM $ 0.029
+0.00%
$ 15.1 million $ 569,192
12:27 PM $ 0.029
+0.07%
$ 15.1 million $ 569,280
12:26 PM $ 0.029
+0.00%
$ 15.1 million $ 569,136
12:25 PM $ 0.029
+0.01%
$ 15.1 million $ 569,144
12:24 PM $ 0.029
+0.11%
$ 15.09 million $ 569,059
12:23 PM $ 0.029
+0.00%
$ 15.09 million $ 569,101
12:22 PM $ 0.029
-0.05%
$ 15.09 million $ 569,016
12:21 PM $ 0.029
-0.07%
$ 15.09 million $ 569,288
12:20 PM $ 0.029
+0.03%
$ 15.09 million $ 569,361
12:19 PM $ 0.029
-0.03%
$ 15.09 million $ 569,485
12:18 PM $ 0.029
+0.00%
$ 15.09 million $ 570,093
12:17 PM $ 0.029
+0.13%
$ 15.09 million $ 570,564
12:16 PM $ 0.029
-0.07%
$ 15.09 million $ 570,517
12:15 PM $ 0.029
-0.14%
$ 15.09 million $ 570,502
12:14 PM $ 0.029
+0.15%
$ 15.11 million $ 570,502
12:13 PM $ 0.029
+0.07%
$ 15.11 million $ 570,205
12:12 PM $ 0.029
-0.02%
$ 15.11 million $ 570,196
12:11 PM $ 0.029
+0.00%
$ 15.11 million $ 570,437
12:10 PM $ 0.029
-0.02%
$ 15.11 million $ 570,439
12:09 PM $ 0.029
-0.10%
$ 15.08 million $ 570,472
12:08 PM $ 0.029
-0.01%
$ 15.08 million $ 570,546
12:07 PM $ 0.029
-0.01%
$ 15.08 million $ 570,524
12:06 PM $ 0.029
-0.07%
$ 15.08 million $ 570,438
12:05 PM $ 0.029
+0.00%
$ 15.08 million $ 570,406
12:04 PM $ 0.0291
+0.14%
$ 15.12 million $ 570,560
12:03 PM $ 0.029
+0.00%
$ 15.12 million $ 570,578
12:02 PM $ 0.029
-0.19%
$ 15.12 million $ 570,542
12:01 PM $ 0.0291
+0.07%
$ 15.12 million $ 570,490
12:00 PM $ 0.029
+0.07%
$ 15.12 million $ 570,545
11:59 AM $ 0.029
-0.03%
$ 15.1 million $ 570,585
11:58 AM $ 0.029
+0.00%
$ 15.1 million $ 570,596
11:57 AM $ 0.029
+0.04%
$ 15.1 million $ 570,602