Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 PM $0.0368
-0.13%
$19.28 million $1.58 million
Mar 23, 7 PM $0.0369
-1.64%
$19.3 million $1.55 million
Mar 23, 6 PM $0.0375
+0.07%
$19.63 million $1.55 million
Mar 23, 5 PM $0.0374
+0.88%
$19.58 million $1.55 million
Mar 23, 4 PM $0.0371
-0.56%
$19.41 million $1.53 million
Mar 23, 3 PM $0.0373
-1.49%
$19.52 million $1.49 million
Mar 23, 2 PM $0.0378
-0.15%
$19.81 million $1.42 million
Mar 23, 1 PM $0.0379
+1.44%
$19.84 million $1.35 million
Mar 23, 12 PM $0.0373
+0.46%
$19.56 million $1.3 million
Mar 23, 11 AM $0.0372
+1.29%
$19.47 million $1.22 million
Mar 23, 10 AM $0.0367
+0.56%
$19.22 million $953,944
Mar 23, 9 AM $0.0365
-0.32%
$19.11 million $939,301
Mar 23, 8 AM $0.0367
+1.53%
$19.21 million $937,971
Mar 23, 7 AM $0.0365
+1.02%
$19.13 million $926,565
Mar 23, 6 AM $0.0362
-3.10%
$18.97 million $868,824
Mar 23, 5 AM $0.0374
+1.82%
$19.57 million $839,337
Mar 23, 4 AM $0.0367
+0.69%
$19.22 million $815,369
Mar 23, 3 AM $0.0363
-1.17%
$19.03 million $823,363
Mar 23, 2 AM $0.0368
+0.45%
$19.26 million $834,421
Mar 23, 1 AM $0.0366
+0.22%
$19.17 million $838,073
Mar 23, 12 AM $0.0365
+0.18%
$19.13 million $850,791
Mar 22, 11 PM $0.0364
-2.08%
$19.09 million $917,917
Mar 22, 10 PM $0.0372
+0.90%
$19.49 million $941,786
Mar 22, 9 PM $0.0369
-0.07%
$19.32 million $920,955
Mar 22, 8 PM $0.0369
+0.42%
$19.33 million $891,748
Mar 22, 7 PM $0.0368
-1.21%
$19.25 million $900,515
Mar 22, 6 PM $0.0372
-0.31%
$19.49 million $890,137
Mar 22, 5 PM $0.0373
+0.07%
$19.55 million $883,281
Mar 22, 4 PM $0.0373
+0.20%
$19.54 million $888,315
Mar 22, 3 PM $0.0372
+0.72%
$19.5 million $893,870
Mar 22, 2 PM $0.037
-0.04%
$19.39 million $886,832
Mar 22, 1 PM $0.037
+0.51%
$19.4 million $891,186
Mar 22, 12 PM $0.0368
-0.13%
$19.3 million $870,024
Mar 22, 11 AM $0.0369
-0.29%
$19.32 million $852,408
Mar 22, 10 AM $0.037
-1.14%
$19.38 million $832,711
Mar 22, 9 AM $0.0374
+0.99%
$19.6 million $835,828
Mar 22, 8 AM $0.0371
-0.34%
$19.41 million $827,596
Mar 22, 7 AM $0.0372
-0.15%
$19.48 million $811,427
Mar 22, 6 AM $0.0372
-0.37%
$19.5 million $809,656
Mar 22, 5 AM $0.0374
-0.94%
$19.58 million $824,699
Mar 22, 4 AM $0.0377
+1.09%
$19.77 million $839,303
Mar 22, 3 AM $0.0374
-0.32%
$19.59 million $834,330
Mar 22, 2 AM $0.0375
+0.74%
$19.66 million $810,245
Mar 22, 1 AM $0.0372
+0.63%
$19.48 million $796,531
Mar 22, 12 AM $0.037
-1.07%
$19.36 million $771,853
Mar 21, 11 PM $0.0374
-1.26%
$19.57 million $677,268
Mar 21, 10 PM $0.0378
-0.48%
$19.82 million $639,596
Mar 21, 9 PM $0.038
-0.80%
$19.91 million $656,412
Mar 21, 8 PM $0.0383
+0.54%
$20.07 million $675,359
Mar 21, 7 PM $0.0381
+0.14%
$19.96 million $679,585