Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 6 PM $0.0381
+0.35%
$19.94 million $697,711
Mar 21, 5 PM $0.0379
-0.32%
$19.87 million $721,546
Mar 21, 4 PM $0.0381
+0.28%
$19.93 million $747,846
Mar 21, 3 PM $0.0379
+0.11%
$19.87 million $773,549
Mar 21, 2 PM $0.038
-0.04%
$19.88 million $804,182
Mar 21, 1 PM $0.0379
-0.63%
$19.86 million $843,518
Mar 21, 12 PM $0.0382
+0.05%
$19.98 million $881,911
Mar 21, 11 AM $0.0381
+0.11%
$19.98 million $901,305
Mar 21, 10 AM $0.0381
-0.30%
$19.95 million $914,475
Mar 21, 9 AM $0.0382
+0.82%
$20.01 million $922,302
Mar 21, 8 AM $0.0379
-0.20%
$19.85 million $948,350
Mar 21, 7 AM $0.038
-0.37%
$19.89 million $960,167
Mar 21, 6 AM $0.0381
+0.19%
$19.97 million $979,530
Mar 21, 5 AM $0.0381
-0.40%
$19.93 million $977,225
Mar 21, 4 AM $0.0382
-0.16%
$20.01 million $958,997
Mar 21, 3 AM $0.0382
-0.16%
$20.01 million $961,572
Mar 21, 2 AM $0.0383
+0.38%
$20.04 million $976,007
Mar 21, 1 AM $0.038
-0.15%
$19.96 million $970,071
Mar 21, 12 AM $0.0381
+0.23%
$19.96 million $980,081
Mar 20, 11 PM $0.038
+0.02%
$19.91 million $996,236
Mar 20, 10 PM $0.038
+0.13%
$19.91 million $1 million
Mar 20, 9 PM $0.038
+0.48%
$19.88 million $991,402
Mar 20, 8 PM $0.0378
+0.08%
$19.79 million $1.03 million
Mar 20, 7 PM $0.0378
-0.05%
$19.77 million $1.04 million
Mar 20, 6 PM $0.0377
-0.13%
$19.75 million $1.07 million
Mar 20, 5 PM $0.0378
-0.38%
$19.78 million $1.06 million
Mar 20, 4 PM $0.0379
-0.15%
$19.85 million $1.06 million
Mar 20, 3 PM $0.038
+0.36%
$19.89 million $1.06 million
Mar 20, 2 PM $0.0378
+0.11%
$19.81 million $1.1 million
Mar 20, 1 PM $0.0378
-0.45%
$19.79 million $1.1 million
Mar 20, 12 PM $0.038
+0.31%
$19.88 million $1.13 million
Mar 20, 11 AM $0.0378
-0.77%
$19.82 million $1.16 million
Mar 20, 10 AM $0.0381
+0.09%
$19.97 million $1.19 million
Mar 20, 9 AM $0.0381
-0.89%
$19.96 million $1.23 million
Mar 20, 8 AM $0.0383
-0.31%
$20.05 million $1.24 million
Mar 20, 7 AM $0.0384
+0.87%
$20.12 million $1.25 million
Mar 20, 6 AM $0.0381
-0.05%
$19.94 million $1.3 million
Mar 20, 5 AM $0.0381
+0.47%
$19.98 million $1.29 million
Mar 20, 4 AM $0.038
-0.13%
$19.89 million $1.29 million
Mar 20, 3 AM $0.038
+0.56%
$19.91 million $1.28 million
Mar 20, 2 AM $0.0378
-0.47%
$19.8 million $1.28 million
Mar 20, 1 AM $0.038
+0.32%
$19.89 million $1.29 million
Mar 20, 12 AM $0.0379
-0.20%
$19.83 million $1.28 million
Mar 19, 11 PM $0.0379
+0.16%
$19.87 million $1.28 million
Mar 19, 10 PM $0.0379
-0.35%
$19.84 million $1.28 million
Mar 19, 9 PM $0.038
-0.56%
$19.91 million $1.28 million
Mar 19, 8 PM $0.0382
-0.43%
$20.02 million $1.22 million
Mar 19, 7 PM $0.0384
+0.92%
$20.11 million $1.24 million
Mar 19, 6 PM $0.038
-0.26%
$19.92 million $1.23 million
Mar 19, 5 PM $0.0381
-0.05%
$19.95 million $1.25 million