Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 3 PM $0.0363
-0.60%
$19.05 million $1.49 million
Mar 17, 2 PM $0.0365
+0.84%
$19.11 million $1.55 million
Mar 17, 1 PM $0.0362
-0.26%
$18.95 million $1.65 million
Mar 17, 12 PM $0.0363
+1.52%
$19 million $1.75 million
Mar 17, 11 AM $0.0357
+0.30%
$18.72 million $1.67 million
Mar 17, 10 AM $0.0356
-0.28%
$18.66 million $1.68 million
Mar 17, 9 AM $0.0357
-0.42%
$18.71 million $1.66 million
Mar 17, 8 AM $0.0359
+0.51%
$18.79 million $1.63 million
Mar 17, 7 AM $0.0357
+0.04%
$18.72 million $1.68 million
Mar 17, 6 AM $0.0357
+0.66%
$18.69 million $1.7 million
Mar 17, 5 AM $0.0354
+0.14%
$18.57 million $1.7 million
Mar 17, 4 AM $0.0354
-0.60%
$18.54 million $1.75 million
Mar 17, 3 AM $0.0356
-0.95%
$18.74 million $1.78 million
Mar 17, 2 AM $0.036
-0.56%
$18.83 million $1.85 million
Mar 17, 1 AM $0.0362
+0.57%
$18.94 million $1.85 million
Mar 17, 12 AM $0.036
-0.92%
$18.83 million $1.83 million
Mar 16, 11 PM $0.0363
-0.01%
$19.01 million $1.8 million
Mar 16, 10 PM $0.0363
+0.31%
$19.01 million $1.84 million
Mar 16, 9 PM $0.0362
+0.70%
$18.95 million $1.88 million
Mar 16, 8 PM $0.0359
-0.07%
$18.82 million $1.86 million
Mar 16, 7 PM $0.036
+0.45%
$18.87 million $1.85 million
Mar 16, 6 PM $0.0358
+0.65%
$18.75 million $1.83 million
Mar 16, 5 PM $0.0355
+0.28%
$18.59 million $1.81 million
Mar 16, 4 PM $0.0354
+0.16%
$18.54 million $1.81 million
Mar 16, 3 PM $0.0353
+0.21%
$18.51 million $1.77 million
Mar 16, 2 PM $0.0353
+0.15%
$18.48 million $1.68 million
Mar 16, 1 PM $0.035
+0.58%
$18.42 million $1.55 million
Mar 16, 12 PM $0.0348
+0.27%
$18.22 million $1.41 million
Mar 16, 11 AM $0.0348
+0.23%
$18.2 million $1.38 million
Mar 16, 10 AM $0.0347
+0.68%
$18.16 million $1.38 million
Mar 16, 9 AM $0.0344
+0.09%
$18.04 million $1.36 million
Mar 16, 8 AM $0.0344
-0.96%
$18.02 million $1.35 million
Mar 16, 7 AM $0.0347
-0.13%
$18.17 million $1.3 million
Mar 16, 6 AM $0.0347
-0.14%
$18.19 million $1.25 million
Mar 16, 5 AM $0.0348
+0.34%
$18.22 million $1.2 million
Mar 16, 4 AM $0.0347
+0.60%
$18.16 million $1.15 million
Mar 16, 3 AM $0.0345
+1.08%
$18.05 million $1.08 million
Mar 16, 2 AM $0.0341
-0.54%
$17.86 million $985,996
Mar 16, 1 AM $0.0343
+0.22%
$17.95 million $982,117
Mar 16, 12 AM $0.0342
+0.04%
$17.91 million $953,167
Mar 15, 11 PM $0.0342
-0.40%
$17.9 million $931,527
Mar 15, 10 PM $0.0343
+2.35%
$17.98 million $878,546
Mar 15, 9 PM $0.0335
+0.59%
$17.56 million $809,116
Mar 15, 8 PM $0.0333
+0.43%
$17.46 million $788,131
Mar 15, 7 PM $0.0332
+0.21%
$17.39 million $784,487
Mar 15, 6 PM $0.0332
+0.26%
$17.37 million $775,456
Mar 15, 5 PM $0.0331
+0.44%
$17.33 million $759,008
Mar 15, 4 PM $0.0329
-0.20%
$17.25 million $765,683
Mar 15, 3 PM $0.033
+0.56%
$17.28 million $775,403
Mar 15, 2 PM $0.0328
+0.06%
$17.19 million $785,725