Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 PM $0.0328
+0.06%
$17.19 million $785,725
Mar 15, 1 PM $0.0328
-0.45%
$17.18 million $775,838
Mar 15, 12 PM $0.0329
-0.44%
$17.25 million $757,764
Mar 15, 11 AM $0.033
+0.17%
$17.31 million $756,153
Mar 15, 10 AM $0.033
+0.00%
$17.28 million $754,719
Mar 15, 9 AM $0.033
-0.07%
$17.28 million $749,658
Mar 15, 8 AM $0.033
+0.36%
$17.29 million $743,193
Mar 15, 7 AM $0.0329
-0.12%
$17.23 million $741,211
Mar 15, 6 AM $0.0329
-0.33%
$17.25 million $749,496
Mar 15, 5 AM $0.033
+0.26%
$17.31 million $750,093
Mar 15, 4 AM $0.033
+0.28%
$17.26 million $736,521
Mar 15, 3 AM $0.0329
-0.12%
$17.21 million $732,006
Mar 15, 2 AM $0.0329
+0.04%
$17.23 million $726,943
Mar 15, 1 AM $0.0329
-0.03%
$17.23 million $712,411
Mar 15, 12 AM $0.0329
-0.18%
$17.21 million $723,988
Mar 14, 11 PM $0.0329
+0.73%
$17.24 million $720,496
Mar 14, 10 PM $0.0327
+0.21%
$17.12 million $714,811
Mar 14, 9 PM $0.0326
-0.14%
$17.08 million $732,801
Mar 14, 8 PM $0.0327
+0.12%
$17.11 million $737,226
Mar 14, 7 PM $0.0326
-0.07%
$17.09 million $741,810
Mar 14, 6 PM $0.0326
+0.14%
$17.1 million $751,091
Mar 14, 5 PM $0.0326
+1.11%
$17.07 million $766,528
Mar 14, 4 PM $0.0322
+0.13%
$16.89 million $778,406
Mar 14, 3 PM $0.0322
-0.08%
$16.86 million $813,352
Mar 14, 2 PM $0.0322
-0.11%
$16.88 million $903,132
Mar 14, 1 PM $0.0323
+0.85%
$16.9 million $1.04 million
Mar 14, 12 PM $0.032
-0.74%
$16.75 million $1.12 million
Mar 14, 11 AM $0.0322
+0.60%
$16.88 million $1.14 million
Mar 14, 10 AM $0.032
-0.12%
$16.78 million $1.15 million
Mar 14, 9 AM $0.0321
-0.62%
$16.8 million $1.19 million
Mar 14, 8 AM $0.0323
+0.36%
$16.9 million $1.2 million
Mar 14, 7 AM $0.0322
-0.19%
$16.84 million $1.24 million
Mar 14, 6 AM $0.0322
-0.26%
$16.87 million $1.26 million
Mar 14, 5 AM $0.0323
-0.36%
$16.92 million $1.28 million
Mar 14, 4 AM $0.0324
-0.27%
$16.98 million $1.3 million
Mar 14, 3 AM $0.0324
-0.05%
$16.99 million $1.3 million
Mar 14, 2 AM $0.0325
+0.35%
$17 million $1.32 million
Mar 14, 1 AM $0.0324
+0.56%
$16.94 million $1.34 million
Mar 14, 12 AM $0.0322
-0.25%
$16.85 million $1.35 million
Mar 13, 11 PM $0.0323
+0.10%
$16.89 million $1.45 million
Mar 13, 10 PM $0.0322
-0.61%
$16.88 million $1.46 million
Mar 13, 9 PM $0.0325
-0.41%
$17.01 million $1.45 million
Mar 13, 8 PM $0.0326
+0.21%
$17.08 million $1.45 million
Mar 13, 7 PM $0.0326
+0.01%
$17.08 million $1.45 million
Mar 13, 6 PM $0.0325
-0.01%
$17.01 million $1.47 million
Mar 13, 5 PM $0.0326
-0.21%
$17.08 million $1.47 million
Mar 13, 4 PM $0.0327
+0.25%
$17.12 million $1.46 million
Mar 13, 3 PM $0.0326
-1.03%
$17.07 million $1.45 million
Mar 13, 2 PM $0.0329
-0.96%
$17.25 million $1.4 million
Mar 13, 1 PM $0.0333
+0.64%
$17.42 million $1.34 million