Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0232
+0.03%
$ 10.86 million $ 665,456
Today, at 7 AM $ 0.0233
-0.11%
$ 10.89 million $ 664,842
Today, at 6 AM $ 0.0233
-0.30%
$ 10.9 million $ 679,336
Today, at 5 AM $ 0.0234
+0.78%
$ 10.94 million $ 674,447
Today, at 4 AM $ 0.0232
+0.10%
$ 10.85 million $ 646,896
Today, at 3 AM $ 0.0232
+0.21%
$ 10.84 million $ 679,286
Today, at 2 AM $ 0.0231
+0.08%
$ 10.82 million $ 676,603
Today, at 1 AM $ 0.0231
+0.21%
$ 10.81 million $ 674,171
Today, at 12 AM $ 0.0231
-0.01%
$ 10.79 million $ 668,252
Yesterday, at 11 PM $ 0.0231
+0.21%
$ 10.79 million $ 658,177
Yesterday, at 10 PM $ 0.023
+0.15%
$ 10.77 million $ 654,170
Yesterday, at 9 PM $ 0.023
+0.94%
$ 10.75 million $ 643,153
Yesterday, at 8 PM $ 0.0228
+0.91%
$ 10.65 million $ 616,926
Yesterday, at 7 PM $ 0.0226
+0.04%
$ 10.56 million $ 606,057
Yesterday, at 6 PM $ 0.0226
+0.00%
$ 10.55 million $ 600,850
Yesterday, at 5 PM $ 0.0226
+0.28%
$ 10.55 million $ 597,754
Yesterday, at 4 PM $ 0.0225
+0.07%
$ 10.52 million $ 612,537
Yesterday, at 3 PM $ 0.0225
-0.04%
$ 10.51 million $ 617,637
Yesterday, at 2 PM $ 0.0225
+0.33%
$ 10.52 million $ 715,245
Yesterday, at 1 PM $ 0.0224
-0.58%
$ 10.48 million $ 638,090
Yesterday, at 12 PM $ 0.0226
-0.41%
$ 10.54 million $ 665,149
Yesterday, at 11 AM $ 0.0227
-0.07%
$ 10.59 million $ 665,895
Yesterday, at 10 AM $ 0.0227
-0.13%
$ 10.59 million $ 635,084
Yesterday, at 9 AM $ 0.0227
+0.07%
$ 10.61 million $ 660,590
Yesterday, at 8 AM $ 0.0227
-0.51%
$ 10.6 million $ 669,756
Yesterday, at 7 AM $ 0.0228
-0.08%
$ 10.66 million $ 668,551
Yesterday, at 6 AM $ 0.0228
-0.05%
$ 10.66 million $ 719,459
Yesterday, at 5 AM $ 0.0228
+0.16%
$ 10.67 million $ 782,801
Yesterday, at 4 AM $ 0.0228
+2.15%
$ 10.65 million $ 786,214
Yesterday, at 3 AM $ 0.0223
-0.06%
$ 10.43 million $ 694,066
Yesterday, at 2 AM $ 0.0223
+0.40%
$ 10.43 million $ 838,556
Yesterday, at 1 AM $ 0.0222
+0.31%
$ 10.39 million $ 845,093
Yesterday, at 12 AM $ 0.0222
+0.30%
$ 10.36 million $ 922,511
Aug 1, 11 PM $ 0.0221
+0.11%
$ 10.33 million $ 898,590
Aug 1, 10 PM $ 0.0221
-0.05%
$ 10.32 million $ 920,078
Aug 1, 9 PM $ 0.0221
+0.23%
$ 10.32 million $ 921,524
Aug 1, 8 PM $ 0.022
+0.04%
$ 10.3 million $ 920,443
Aug 1, 7 PM $ 0.022
+0.22%
$ 10.3 million $ 914,156
Aug 1, 6 PM $ 0.022
-0.50%
$ 10.27 million $ 912,070
Aug 1, 5 PM $ 0.0221
-1.05%
$ 10.33 million $ 911,305
Aug 1, 4 PM $ 0.0223
-0.35%
$ 10.44 million $ 878,483
Aug 1, 3 PM $ 0.0224
-0.25%
$ 10.47 million $ 892,718
Aug 1, 2 PM $ 0.0225
+0.33%
$ 10.5 million $ 1.01 million
Aug 1, 1 PM $ 0.0224
+0.03%
$ 10.46 million $ 1.02 million
Aug 1, 12 PM $ 0.0224
+0.12%
$ 10.46 million $ 1.02 million
Aug 1, 11 AM $ 0.0224
-0.10%
$ 10.45 million $ 1.02 million
Aug 1, 10 AM $ 0.0224
+0.22%
$ 10.46 million $ 1.02 million
Aug 1, 9 AM $ 0.0223
-1.49%
$ 10.44 million $ 1.02 million
Aug 1, 8 AM $ 0.0227
+0.12%
$ 10.59 million $ 957,533
Aug 1, 7 AM $ 0.0226
+1.22%
$ 10.58 million $ 995,788
Download