Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0513
-0.16%
$24.32 million $16.95 million
Today, at 7 AM $0.0501
-0.26%
$23.62 million $16.28 million
Today, at 6 AM $0.0503
+0.48%
$23.68 million $15.96 million
Today, at 5 AM $0.05
-1.01%
$23.57 million $15.67 million
Today, at 4 AM $0.0505
+0.44%
$23.81 million $14.97 million
Today, at 3 AM $0.0503
-2.66%
$23.71 million $14.66 million
Today, at 2 AM $0.0517
-1.68%
$24.35 million $14.41 million
Today, at 1 AM $0.0526
-0.26%
$24.77 million $13.98 million
Today, at 12 AM $0.0527
-4.41%
$24.83 million $12.63 million
Yesterday, at 11 PM $0.0551
-1.51%
$25.98 million $12.24 million
Yesterday, at 10 PM $0.056
+2.09%
$26.38 million $12.08 million
Yesterday, at 9 PM $0.0547
+0.07%
$25.77 million $10.42 million
Yesterday, at 8 PM $0.0547
+6.46%
$25.76 million $9.57 million
Yesterday, at 7 PM $0.0514
+7.72%
$24.19 million $7.76 million
Yesterday, at 6 PM $0.0477
+2.50%
$22.46 million $6.65 million
Yesterday, at 5 PM $0.0465
-0.16%
$21.91 million $6.35 million
Yesterday, at 4 PM $0.0466
-2.60%
$21.95 million $6.25 million
Yesterday, at 3 PM $0.0478
+23.23%
$22.54 million $5.66 million
Yesterday, at 2 PM $0.0388
-0.06%
$18.29 million $1.73 million
Yesterday, at 1 PM $0.0388
-0.25%
$18.3 million $1.56 million
Yesterday, at 12 PM $0.0389
+0.33%
$18.34 million $1.59 million
Yesterday, at 11 AM $0.0388
+0.62%
$18.28 million $1.57 million
Yesterday, at 10 AM $0.0386
+0.49%
$18.17 million $1.55 million
Yesterday, at 9 AM $0.0384
+0.14%
$18.08 million $1.47 million
Yesterday, at 8 AM $0.0383
+0.90%
$18.06 million $1.48 million
Yesterday, at 7 AM $0.038
-0.05%
$17.89 million $1.49 million
Yesterday, at 6 AM $0.038
-0.02%
$17.9 million $1.49 million
Yesterday, at 5 AM $0.038
+0.26%
$17.91 million $1.49 million
Yesterday, at 4 AM $0.0379
+0.78%
$17.86 million $1.47 million
Yesterday, at 3 AM $0.0376
+0.48%
$17.73 million $1.43 million
Yesterday, at 2 AM $0.0374
+0.15%
$17.64 million $1.41 million
Yesterday, at 1 AM $0.0374
-0.64%
$17.61 million $1.39 million
Yesterday, at 12 AM $0.0376
-0.80%
$17.73 million $1.37 million
Sep 21, 11 PM $0.0379
+1.27%
$17.87 million $1.3 million
Sep 21, 10 PM $0.0375
+1.40%
$17.65 million $1.09 million
Sep 21, 9 PM $0.0369
+0.71%
$17.4 million $985,926
Sep 21, 8 PM $0.0367
+0.94%
$17.28 million $927,614
Sep 21, 7 PM $0.0363
+0.41%
$17.12 million $907,434
Sep 21, 6 PM $0.0362
+1.02%
$17.05 million $901,690
Sep 21, 5 PM $0.0358
-0.38%
$16.88 million $884,931
Sep 21, 4 PM $0.036
+0.01%
$16.94 million $880,778
Sep 21, 3 PM $0.036
+0.41%
$16.94 million $891,097
Sep 21, 2 PM $0.0358
+0.01%
$16.87 million $886,731
Sep 21, 1 PM $0.0358
+1.58%
$16.87 million $848,773
Sep 21, 12 PM $0.0352
+0.03%
$16.61 million $798,741
Sep 21, 11 AM $0.0352
+0.45%
$16.6 million $791,591
Sep 21, 10 AM $0.0351
+0.01%
$16.53 million $789,362
Sep 21, 9 AM $0.0351
+0.14%
$16.52 million $784,840
Sep 21, 8 AM $0.035
+1.90%
$16.5 million $763,508
Sep 21, 7 AM $0.0344
-0.15%
$16.19 million $703,444
Download