Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0189
+0.00%
$ 9.71 million $ 534,384
Today, at 4 AM $ 0.0189
+0.60%
$ 9.71 million $ 568,578
Today, at 3 AM $ 0.0188
+0.06%
$ 9.65 million $ 567,154
Today, at 2 AM $ 0.0188
-0.28%
$ 9.65 million $ 529,934
Today, at 1 AM $ 0.0189
+1.11%
$ 9.67 million $ 521,869
Today, at 12 AM $ 0.0187
+0.44%
$ 9.57 million $ 540,917
Yesterday, at 11 PM $ 0.0186
+0.75%
$ 9.53 million $ 534,371
Yesterday, at 10 PM $ 0.0184
+0.62%
$ 9.46 million $ 500,321
Yesterday, at 9 PM $ 0.0183
-1.12%
$ 9.4 million $ 528,673
Yesterday, at 8 PM $ 0.0185
-0.45%
$ 9.5 million $ 526,882
Yesterday, at 7 PM $ 0.0186
-0.43%
$ 9.55 million $ 524,410
Yesterday, at 6 PM $ 0.0187
-0.39%
$ 9.59 million $ 527,631
Yesterday, at 5 PM $ 0.0188
-0.76%
$ 9.63 million $ 528,940
Yesterday, at 4 PM $ 0.0189
-1.36%
$ 9.7 million $ 526,351
Yesterday, at 3 PM $ 0.0192
+0.78%
$ 9.83 million $ 519,429
Yesterday, at 2 PM $ 0.019
-0.80%
$ 9.76 million $ 510,142
Yesterday, at 1 PM $ 0.0192
+1.12%
$ 9.84 million $ 501,286
Yesterday, at 12 PM $ 0.019
+0.37%
$ 9.73 million $ 491,766
Yesterday, at 11 AM $ 0.0189
+0.02%
$ 9.69 million $ 461,303
Yesterday, at 10 AM $ 0.0189
-0.06%
$ 9.69 million $ 470,932
Yesterday, at 9 AM $ 0.0189
-0.12%
$ 9.69 million $ 455,001
Yesterday, at 8 AM $ 0.0189
-1.21%
$ 9.71 million $ 452,794
Yesterday, at 7 AM $ 0.0192
+0.53%
$ 9.83 million $ 475,863
Yesterday, at 6 AM $ 0.0191
-0.10%
$ 9.77 million $ 479,484
Yesterday, at 5 AM $ 0.0191
+0.17%
$ 9.78 million $ 461,073
Yesterday, at 4 AM $ 0.0191
-0.68%
$ 9.77 million $ 486,684
Yesterday, at 3 AM $ 0.0192
+0.45%
$ 9.83 million $ 484,403
Yesterday, at 2 AM $ 0.0191
-1.34%
$ 9.79 million $ 500,123
Yesterday, at 1 AM $ 0.0194
+0.53%
$ 9.92 million $ 505,571
Yesterday, at 12 AM $ 0.0193
-0.60%
$ 9.87 million $ 506,469
Jun 9, 11 PM $ 0.0194
+0.12%
$ 9.93 million $ 493,145
Jun 9, 10 PM $ 0.0194
+0.02%
$ 9.92 million $ 500,495
Jun 9, 9 PM $ 0.0193
-1.00%
$ 9.92 million $ 514,845
Jun 9, 8 PM $ 0.0195
+0.02%
$ 10.02 million $ 515,453
Jun 9, 7 PM $ 0.0195
+0.36%
$ 10.02 million $ 520,186
Jun 9, 6 PM $ 0.0195
+0.31%
$ 9.98 million $ 517,634
Jun 9, 5 PM $ 0.0194
+1.02%
$ 9.95 million $ 522,411
Jun 9, 4 PM $ 0.0192
-0.27%
$ 9.85 million $ 544,004
Jun 9, 3 PM $ 0.0193
-0.98%
$ 9.88 million $ 524,779
Jun 9, 2 PM $ 0.0195
-1.34%
$ 9.97 million $ 557,399
Jun 9, 1 PM $ 0.0197
+0.24%
$ 10.11 million $ 545,149
Jun 9, 12 PM $ 0.0197
-0.28%
$ 10.08 million $ 615,673
Jun 9, 11 AM $ 0.0197
-0.33%
$ 10.11 million $ 589,999
Jun 9, 10 AM $ 0.0198
+0.20%
$ 10.15 million $ 628,686
Jun 9, 9 AM $ 0.0198
-0.59%
$ 10.13 million $ 622,828
Jun 9, 8 AM $ 0.0199
-0.44%
$ 10.19 million $ 626,406
Jun 9, 7 AM $ 0.02
-0.56%
$ 10.23 million $ 630,755
Jun 9, 6 AM $ 0.0201
+0.32%
$ 10.29 million $ 664,514
Jun 9, 5 AM $ 0.02
-0.23%
$ 10.26 million $ 666,296
Jun 9, 4 AM $ 0.0201
+1.02%
$ 10.28 million $ 625,244
Download