Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0293
-0.11%
$ 15.24 million $ 513,187
7:24 PM $ 0.0293
+0.10%
$ 15.24 million $ 512,613
7:23 PM $ 0.0293
-0.05%
$ 15.24 million $ 511,980
7:22 PM $ 0.0293
+0.13%
$ 15.24 million $ 511,517
7:21 PM $ 0.0293
+0.07%
$ 15.24 million $ 511,309
7:20 PM $ 0.0293
+0.12%
$ 15.24 million $ 510,925
7:19 PM $ 0.0292
-0.21%
$ 15.21 million $ 510,776
7:18 PM $ 0.0293
+0.02%
$ 15.21 million $ 510,114
7:17 PM $ 0.0293
+0.00%
$ 15.21 million $ 508,951
7:16 PM $ 0.0293
+0.19%
$ 15.21 million $ 508,799
7:15 PM $ 0.0292
-0.01%
$ 15.21 million $ 508,799
7:14 PM $ 0.0293
+0.01%
$ 15.21 million $ 508,706
7:13 PM $ 0.0293
+0.00%
$ 15.21 million $ 508,425
7:12 PM $ 0.0293
+0.01%
$ 15.21 million $ 508,393
7:11 PM $ 0.0293
-0.07%
$ 15.21 million $ 508,422
7:10 PM $ 0.0293
+0.08%
$ 15.21 million $ 508,341
7:09 PM $ 0.0292
-0.05%
$ 15.2 million $ 508,287
7:08 PM $ 0.0293
+0.07%
$ 15.2 million $ 507,637
7:07 PM $ 0.0292
-0.07%
$ 15.2 million $ 507,596
7:06 PM $ 0.0293
+0.13%
$ 15.2 million $ 507,584
7:05 PM $ 0.0292
-0.01%
$ 15.2 million $ 507,556
7:04 PM $ 0.0292
-0.09%
$ 15.19 million $ 507,632
7:03 PM $ 0.0292
-0.06%
$ 15.19 million $ 507,369
7:02 PM $ 0.0292
+0.07%
$ 15.19 million $ 506,937
7:01 PM $ 0.0292
-0.20%
$ 15.19 million $ 506,838
7:00 PM $ 0.0293
+0.00%
$ 15.19 million $ 506,862
6:59 PM $ 0.0293
+0.23%
$ 15.22 million $ 506,851
6:58 PM $ 0.0292
-0.06%
$ 15.22 million $ 506,167
6:57 PM $ 0.0292
-0.14%
$ 15.22 million $ 506,077
6:56 PM $ 0.0293
+0.06%
$ 15.22 million $ 505,893
6:55 PM $ 0.0293
+0.09%
$ 15.22 million $ 505,893
6:54 PM $ 0.0292
+0.04%
$ 15.2 million $ 505,752
6:53 PM $ 0.0292
+0.08%
$ 15.2 million $ 505,479
6:52 PM $ 0.0292
-0.07%
$ 15.2 million $ 505,113
6:51 PM $ 0.0292
+0.00%
$ 15.2 million $ 504,981
6:50 PM $ 0.0292
+0.07%
$ 15.2 million $ 504,954
6:49 PM $ 0.0292
+0.04%
$ 15.19 million $ 504,873
6:48 PM $ 0.0292
-0.05%
$ 15.19 million $ 504,461
6:47 PM $ 0.0292
+0.13%
$ 15.19 million $ 504,390
6:46 PM $ 0.0292
+0.00%
$ 15.19 million $ 504,237
6:45 PM $ 0.0292
+0.00%
$ 15.19 million $ 504,228
6:44 PM $ 0.0292
-0.21%
$ 15.17 million $ 504,164
6:43 PM $ 0.0292
-0.04%
$ 15.17 million $ 504,183
6:42 PM $ 0.0292
+0.00%
$ 15.17 million $ 503,861
6:41 PM $ 0.0292
+0.06%
$ 15.17 million $ 503,860
6:40 PM $ 0.0292
-0.05%
$ 15.17 million $ 503,876
6:39 PM $ 0.0292
+0.01%
$ 15.18 million $ 503,876
6:38 PM $ 0.0292
+0.16%
$ 15.18 million $ 503,174
6:37 PM $ 0.0291
-0.05%
$ 15.18 million $ 503,146
6:36 PM $ 0.0292
+0.05%
$ 15.18 million $ 502,949
Download