Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0231
-7.57%
$ 10.79 million $ 6.92 million
Jul 20 $ 0.025
-5.42%
$ 11.67 million $ 5.64 million
Jul 13 $ 0.0264
-6.42%
$ 12.34 million $ 7.05 million
Jul 6 $ 0.0282
-28.09%
$ 14.49 million $ 5.72 million
Jun 29 $ 0.0392
+103.71%
$ 20.17 million $ 16.51 million
Jun 22 $ 0.0191
-3.21%
$ 9.87 million $ 757,600
Jun 15 $ 0.02
+3.18%
$ 10.13 million $ 980,066
Jun 8 $ 0.019
-6.95%
$ 9.94 million $ 895,162
Jun 1 $ 0.0204
-10.18%
$ 10.46 million $ 1.53 million
May 25 $ 0.0228
-4.32%
$ 11.71 million $ 782,082
May 18 $ 0.024
-0.55%
$ 12.27 million $ 817,255
May 11 $ 0.0245
-8.59%
$ 12.44 million $ 874,831
May 4 $ 0.0268
+6.30%
$ 13.8 million $ 1.18 million
Apr 27 $ 0.0252
-9.65%
$ 13.1 million $ 329,587
Apr 20 $ 0.0278
-1.47%
$ 14.49 million $ 2.94 million
Apr 13 $ 0.0284
-1.54%
$ 14.72 million $ 3.29 million
Apr 6 $ 0.0298
+0.64%
$ 15 million $ 3.74 million
Mar 30 $ 0.0296
-7.32%
$ 15.38 million $ 4.7 million
Mar 23 $ 0.0319
-12.40%
$ 16.72 million $ 7.53 million
Mar 16 $ 0.0364
+6.61%
$ 19.09 million $ 10.22 million
Mar 9 $ 0.0342
+13.53%
$ 17.9 million $ 7.97 million
Mar 2 $ 0.0304
-3.65%
$ 15.54 million $ 7.72 million
Feb 23 $ 0.0316
+5.72%
$ 16.46 million $ 9.78 million
Feb 16 $ 0.0305
+2.35%
$ 15.55 million $ 7.32 million
Feb 9 $ 0.0303
+3.38%
$ 15.5 million $ 6.19 million
Feb 2 $ 0.028
+0.89%
$ 15.21 million $ 7.34 million
Jan 26 $ 0.0293
-17.14%
$ 14.56 million $ 10.65 million
Jan 19 $ 0.0383
-23.16%
$ 18.56 million $ 15.16 million
Jan 12 $ 0.0508
-11.08%
$ 26.07 million $ 18.05 million
Jan 5 $ 0.0568
-0.37%
$ 29.92 million $ 14.67 million
Dec 29 $ 0.058
+4.15%
$ 31.2 million $ 14.81 million
Dec 22 $ 0.055
-4.24%
$ 30.73 million $ 11.72 million
Dec 15 $ 0.0594
-21.91%
$ 31.66 million $ 25.2 million
Dec 8 $ 0.0781
-0.71%
$ 41.89 million $ 27.55 million
Dec 1 $ 0.0788
-10.05%
$ 43.88 million $ 40.74 million
Nov 24 $ 0.0911
+0.15%
$ 49.26 million $ 37.66 million
Nov 17 $ 0.0892
-7.07%
$ 51.2 million $ 38.9 million
Nov 10 $ 0.099
-41.06%
$ 54 million $ 34.13 million
Nov 3 $ 0.166
-24.07%
$ 94.46 million $ 34.74 million
Oct 27 $ 0.223
-3.20%
$ 125.62 million $ 25.86 million
Oct 20 $ 0.221
-1.25%
$ 132 million $ 29.89 million
Oct 13 $ 0.212
-17.31%
$ 131.17 million $ 45.37 million
Oct 6 $ 0.243
-13.86%
$ 150.67 million $ 52.99 million
Sep 29 $ 0.287
+7.70%
$ 165.57 million $ 37.54 million
Sep 22 $ 0.26
-6.89%
$ 157.29 million $ 37.97 million
Sep 15 $ 0.285
-13.33%
$ 232.37 million $ 44.08 million
Sep 8 $ 0.324
+18.28%
$ 273.89 million $ 55.57 million
Sep 1 $ 0.252
+24.11%
$ 228.02 million $ 72.75 million
Aug 25 $ 0.196
+2.73%
$ 168.71 million $ 43.06 million
Aug 18 $ 0.188
+6.30%
$ 159.09 million $ 34.5 million
Download