BBSNEK Historical Data

BBSNEK Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅865
-0.92%
$663,592 $53,515
May 17, 2026 $0.0₅873
-2.13%
$669,730 $52,292
May 16, 2026 $0.0₅884
+1.14%
$678,168 $57,065
May 15, 2026 $0.0₅881
-1.89%
$675,867 $52,728
May 14, 2026 $0.0₅891
+3.24%
$683,538 $51,901
May 13, 2026 $0.0₅891
+0.45%
$683,538 $52,961
May 12, 2026 $0.0₅871
-2.90%
$668,195 $58,079
May 11, 2026 $0.0₅88
-1.79%
$675,100 $55,666
May 10, 2026 $0.0₅721
-1.50%
$553,121 $50,523
May 9, 2026 $0.0₅735
+1.66%
$563,862 $55,738
May 8, 2026 $0.0₅741
+2.35%
$568,465 $55,718
May 7, 2026 $0.0₅743
-0.13%
$569,999 $51,842
May 6, 2026 $0.0₅752
+0.27%
$576,903 $53,474
May 5, 2026 $0.0₅734
+1.10%
$563,095 $54,338
May 4, 2026 $0.0₅748
+3.03%
$573,835 $51,916
May 3, 2026 $0.0₅736
+1.94%
$564,629 $53,893
May 2, 2026 $0.0₅729
+1.39%
$559,259 $49,204
May 1, 2026 $0.0₅719
-3.88%
$551,587 $52,106
Apr 30, 2026 $0.0₅718
-1.24%
$550,820 $58,120
Apr 29, 2026 $0.0₅746
-0.53%
$572,300 $57,955
Apr 28, 2026 $0.0₅751
+0.00%
$576,136 $55,536
Apr 27, 2026 $0.0₅727
+0.00%
$557,724 $55,212
Apr 26, 2026 $0.0₅745
+3.47%
$571,533 $56,590
Apr 25, 2026 $0.0₅753
+4.58%
$577,671 $51,236
Apr 24, 2026 $0.0₅725
-2.03%
$556,190 $59,159
Apr 23, 2026 $0.0₅733
+1.52%
$562,327 $57,419
Apr 22, 2026 $0.0₅745
+1.78%
$553,889 $57,409
Apr 21, 2026 $0.0₅745
+0.81%
$561,560 $53,553
Apr 20, 2026 $0.0₅735
-1.74%
$566,930 $55,962
Apr 19, 2026 $0.0₅739
-2.25%
$573,835 $57,189
Apr 18, 2026 $0.0₅768
+21.14%
$579,972 $51,734
Apr 17, 2026 $0.0₅662
+2.16%
$486,379 $55,603
Apr 16, 2026 $0.0₅664
+3.59%
$497,119 $58,435
Apr 15, 2026 $0.0₅663
+3.27%
$491,749 $53,618
Apr 14, 2026 $0.0₅665
+4.23%
$492,516 $54,260
Apr 13, 2026 $0.0₅656
+1.23%
$504,790 $52,040
Apr 12, 2026 $0.0₅635
-0.78%
$512,462 $54,549
Apr 11, 2026 $0.0₅66
-1.05%
$490,982 $51,860
Apr 10, 2026 $0.0₅663
+1.53%
$508,626 $51,687
Apr 9, 2026 $0.0₅661
-0.75%
$500,955 $53,644
Apr 8, 2026 $0.0₅651
-0.15%
$499,420 $57,997
Apr 7, 2026 $0.0₅657
-0.90%
$504,023 $56,428
Apr 6, 2026 $0.0₅651
-1.51%
$499,420 $56,476
Apr 5, 2026 $0.0₅661
+1.23%
$507,092 $56,757
Apr 4, 2026 $0.0₅665
+4.23%
$510,161 $57,350
Apr 3, 2026 $0.0₅639
-3.77%
$490,214 $53,796
Apr 2, 2026 $0.0₅668
+4.54%
$512,462 $59,087
Apr 1, 2026 $0.0₅636
-8.49%
$487,913 $54,699
Mar 31, 2026 $0.0₅693
+0.43%
$531,641 $55,724
Mar 30, 2026 $0.0₅674
+0.30%
$517,065 $58,045