BBSNEK Historical Data

BBSNEK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0000555
-0.96%
$4.25 million $164,026
Feb 21, 2025 $0.000056
+6.37%
$4.3 million $172,583
Feb 20, 2025 $0.000052
+9.43%
$3.99 million $148,709
Feb 19, 2025 $0.0000542
+0.81%
$4.16 million $166,553
Feb 18, 2025 $0.0000538
-1.85%
$4.13 million $171,925
Feb 17, 2025 $0.0000548
+1.97%
$4.2 million $167,112
Feb 16, 2025 $0.0000537
-8.64%
$4.12 million $156,925
Feb 15, 2025 $0.0000588
+0.07%
$4.51 million $113,101
Feb 14, 2025 $0.0000584
+6.47%
$4.48 million $158,206
Feb 13, 2025 $0.0000544
+0.28%
$4.17 million $174,745
Feb 12, 2025 $0.0000543
-0.40%
$4.16 million $163,766
Feb 11, 2025 $0.0000543
-0.94%
$4.16 million $163,698
Feb 10, 2025 $0.0000545
+1.16%
$4.18 million $170,596
Feb 9, 2025 $0.0000545
-1.42%
$4.18 million $141,216
Feb 8, 2025 $0.0000553
+1.38%
$4.24 million $165,438
Feb 7, 2025 $0.0000545
-13.85%
$4.18 million $149,873
Feb 6, 2025 $0.000064
+0.24%
$4.91 million $138,938
Feb 5, 2025 $0.0000638
-0.02%
$4.89 million $169,929
Feb 4, 2025 $0.0000638
-1.80%
$4.89 million $160,152
Feb 3, 2025 $0.0000639
-8.42%
$4.91 million $182,372
Feb 2, 2025 $0.0000698
-8.19%
$5.36 million $164,339
Feb 1, 2025 $0.0000761
-19.24%
$5.84 million $157,846
Jan 31, 2025 $0.0000942
-9.27%
$7.23 million $174,914
Jan 30, 2025 $0.000104
-5.22%
$8 million $167,118
Jan 29, 2025 $0.000111
-0.26%
$8.48 million $175,457
Jan 28, 2025 $0.00011
+11.45%
$8.47 million $174,084
Jan 27, 2025 $0.000101
-15.14%
$7.73 million $168,555
Jan 26, 2025 $0.000119
+19.55%
$9.11 million $183,904
Jan 25, 2025 $0.0000993
+12.89%
$7.62 million $179,574
Jan 24, 2025 $0.000088
+15.70%
$6.75 million $172,723
Jan 23, 2025 $0.0000754
+6.44%
$5.78 million $138,224
Jan 22, 2025 $0.0000708
+0.41%
$5.43 million $161,751
Jan 21, 2025 $0.0000708
-7.94%
$5.43 million $163,550
Jan 20, 2025 $0.0000768
-0.33%
$5.9 million $163,890
Jan 19, 2025 $0.0000771
-4.45%
$5.91 million $167,227
Jan 18, 2025 $0.0000807
-19.49%
$6.19 million $149,994
Jan 17, 2025 $0.0001
+1.84%
$7.69 million $144,014
Jan 16, 2025 $0.0000988
+27.44%
$7.58 million $189,268
Jan 15, 2025 $0.0000765
-0.03%
$5.87 million $138,847
Jan 14, 2025 $0.0000765
-2.82%
$5.87 million $167,637
Jan 13, 2025 $0.0000788
-11.28%
$6.05 million $158,239
Jan 12, 2025 $0.0000888
+4.24%
$6.81 million $158,669
Jan 11, 2025 $0.0000852
+8.30%
$6.53 million $172,280
Jan 10, 2025 $0.0000789
-3.25%
$6.05 million $1.08 million
Jan 9, 2025 $0.0000788
-4.32%
$6.05 million $208,359
Jan 8, 2025 $0.0000823
-16.92%
$6.31 million $216,095
Jan 7, 2025 $0.000099
-7.78%
$7.59 million $203,062
Jan 6, 2025 $0.000107
-1.29%
$8.24 million $216,948
Jan 5, 2025 $0.000109
+0.51%
$8.39 million $194,782
Jan 4, 2025 $0.000109
-7.36%
$8.35 million $217,577