BBSNEK Historical Data

BBSNEK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.000021
+0.19%
$1.61 million $202,133
Apr 12, 2025 $0.0000208
-2.14%
$1.6 million $184,804
Apr 11, 2025 $0.0000213
+1.94%
$1.63 million $187,307
Apr 10, 2025 $0.0000209
-4.78%
$1.6 million $187,048
Apr 9, 2025 $0.0000218
+13.23%
$1.67 million $214,847
Apr 8, 2025 $0.0000192
+1.17%
$1.47 million $198,883
Apr 7, 2025 $0.0000194
-23.03%
$1.48 million $204,806
Apr 6, 2025 $0.0000246
-13.22%
$1.89 million $177,905
Apr 5, 2025 $0.0000284
+2.03%
$2.18 million $193,430
Apr 4, 2025 $0.0000281
+0.19%
$2.15 million $192,447
Apr 3, 2025 $0.000028
-3.95%
$2.15 million $193,565
Apr 2, 2025 $0.0000291
+1.20%
$2.23 million $209,963
Apr 1, 2025 $0.0000288
-0.67%
$2.21 million $200,241
Mar 31, 2025 $0.000029
-9.35%
$2.22 million $199,723
Mar 30, 2025 $0.000032
-2.31%
$2.46 million $205,051
Mar 29, 2025 $0.0000329
+0.10%
$2.53 million $194,427
Mar 28, 2025 $0.000033
+0.88%
$2.53 million $197,118
Mar 27, 2025 $0.0000326
+4.88%
$2.5 million $192,829
Mar 26, 2025 $0.0000304
-4.73%
$2.33 million $131,592
Mar 25, 2025 $0.0000312
+0.12%
$2.4 million $124,714
Mar 24, 2025 $0.0000313
+0.90%
$2.4 million $180,642
Mar 23, 2025 $0.000031
+5.56%
$2.38 million $198,383
Mar 22, 2025 $0.0000294
-4.21%
$2.26 million $181,416
Mar 21, 2025 $0.0000313
+2.38%
$2.4 million $205,909
Mar 20, 2025 $0.0000305
-18.19%
$2.34 million $183,234
Mar 19, 2025 $0.0000372
+11.08%
$2.85 million $126,648
Mar 18, 2025 $0.0000334
+3.70%
$2.56 million $17,166
Mar 17, 2025 $0.0000321
+0.03%
$2.47 million $127,025
Mar 16, 2025 $0.0000321
+0.74%
$2.46 million $160,921
Mar 15, 2025 $0.0000319
-0.22%
$2.44 million $154,676
Mar 14, 2025 $0.0000321
+0.31%
$2.46 million $160,653
Mar 13, 2025 $0.0000323
+0.09%
$2.47 million $131,943
Mar 12, 2025 $0.0000323
+5.01%
$2.48 million $122,277
Mar 11, 2025 $0.0000307
-12.15%
$2.36 million $31,299
Mar 10, 2025 $0.000037
-9.40%
$2.84 million $127,082
Mar 9, 2025 $0.0000409
-4.44%
$3.14 million $161,539
Mar 8, 2025 $0.000043
-4.10%
$3.3 million $127,282
Mar 7, 2025 $0.0000445
-4.13%
$3.41 million $154,667
Mar 6, 2025 $0.0000462
-2.73%
$3.54 million $173,657
Mar 5, 2025 $0.0000475
+3.10%
$3.64 million $163,014
Mar 4, 2025 $0.0000484
-7.77%
$3.72 million $156,971
Mar 3, 2025 $0.0000518
-12.16%
$3.97 million $154,567
Mar 2, 2025 $0.0000588
+74.96%
$4.51 million $215,330
Mar 1, 2025 $0.0000336
-0.92%
$2.58 million $154,553
Feb 28, 2025 $0.0000339
-13.98%
$2.6 million $161,897
Feb 27, 2025 $0.0000397
-0.43%
$3.04 million $160,473
Feb 26, 2025 $0.0000397
-8.70%
$3.04 million $169,817
Feb 25, 2025 $0.0000435
-14.76%
$3.34 million $149,561
Feb 24, 2025 $0.0000511
-7.76%
$3.92 million $162,472
Feb 23, 2025 $0.0000554
-0.68%
$4.25 million $167,639