BBSNEK Historical Data

BBSNEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅7
+3.24%
$537,011 $54,475
Mar 28, 2026 $0.0₅686
-0.15%
$526,271 $51,272
Mar 27, 2026 $0.0₅688
+0.88%
$527,805 $60,265
Mar 26, 2026 $0.0₅672
-3.72%
$515,531 $52,798
Mar 25, 2026 $0.0₅705
+1.15%
$540,847 $56,413
Mar 24, 2026 $0.0₅676
+0.75%
$518,599 $58,379
Mar 23, 2026 $0.0₅702
-0.14%
$538,545 $55,464
Mar 22, 2026 $0.0₅679
+1.34%
$520,901 $58,110
Mar 21, 2026 $0.0₅67
-4.15%
$513,996 $53,424
Mar 20, 2026 $0.0₅697
+3.11%
$534,710 $53,213
Mar 19, 2026 $0.0₅67
-4.96%
$513,996 $57,840
Mar 18, 2026 $0.0₅685
-1.86%
$525,504 $56,275
Mar 17, 2026 $0.0₅675
-3.98%
$517,832 $52,269
Mar 16, 2026 $0.0₅671
-1.90%
$514,764 $56,174
Mar 15, 2026 $0.0₅674
+0.60%
$517,065 $53,915
Mar 14, 2026 $0.0₅669
-4.43%
$513,229 $56,308
Mar 13, 2026 $0.0₅702
+0.14%
$538,545 $54,043
Mar 12, 2026 $0.0₅697
+2.05%
$534,710 $54,255
Mar 11, 2026 $0.0₅696
+1.02%
$533,943 $56,147
Mar 10, 2026 $0.0₅691
+1.77%
$530,107 $54,447
Mar 9, 2026 $0.0₅701
+2.64%
$537,778 $52,987
Mar 8, 2026 $0.0₅67
-0.59%
$513,996 $57,463
Mar 7, 2026 $0.0₅684
+0.15%
$524,737 $54,952
Mar 6, 2026 $0.0₅686
-0.44%
$526,271 $54,024
Mar 5, 2026 $0.0₅676
+0.15%
$518,599 $54,239
Mar 4, 2026 $0.0₅681
+0.15%
$522,435 $55,131
Mar 3, 2026 $0.0₅671
-1.90%
$514,764 $49,325
Mar 2, 2026 $0.0₅675
-3.02%
$517,832 $48,354
Mar 1, 2026 $0.0₅671
-0.89%
$514,764 $54,949
Feb 28, 2026 $0.0₅694
+2.51%
$532,408 $55,463
Feb 27, 2026 $0.0₅674
-0.30%
$517,065 $52,629
Feb 26, 2026 $0.0₅676
-0.88%
$518,599 $33,443
Feb 25, 2026 $0.0₅67
-1.03%
$513,996 $55,426
Feb 24, 2026 $0.0₅669
-1.18%
$513,229 $61,526
Feb 23, 2026 $0.0₅705
+1.15%
$540,847 $57,477
Feb 22, 2026 $0.0₅7
+4.63%
$537,011 $51,702
Feb 21, 2026 $0.0₅68
+0.59%
$521,668 $57,635
Feb 20, 2026 $0.0₅68
+0.74%
$521,668 $53,960
Feb 19, 2026 $0.0₅675
-4.39%
$517,832 $54,707
Feb 18, 2026 $0.0₅734
+1.38%
$563,095 $54,557
Feb 17, 2026 $0.0₅737
+0.14%
$565,396 $57,608
Feb 16, 2026 $0.0₅712
-0.28%
$546,217 $60,920
Feb 15, 2026 $0.0₅705
+0.00%
$540,847 $52,451
Feb 14, 2026 $0.0₅729
-0.27%
$559,259 $58,646
Feb 13, 2026 $0.0₅723
-12.58%
$554,656 $49,184
Feb 12, 2026 $0.0₅845
+3.43%
$648,249 $54,845
Feb 11, 2026 $0.0₅821
+0.61%
$629,837 $53,167
Feb 10, 2026 $0.0₅84
+2.19%
$644,413 $55,350
Feb 9, 2026 $0.0₅817
-0.61%
$626,769 $50,592
Feb 8, 2026 $0.0₅841
+2.69%
$645,181 $56,133