BBSNEK Historical Data

BBSNEK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅867
+0.23%
$ 665,127 $ 26,643
May 29, 6 PM $ 0.0₅866
-2.15%
$ 664,360 $ 23,774
May 29, 5 PM $ 0.0₅898
+1.01%
$ 688,909 $ 22,258
May 29, 4 PM $ 0.0₅872
-2.35%
$ 668,962 $ 20,293
May 29, 3 PM $ 0.0₅878
-2.12%
$ 673,565 $ 19,771
May 29, 2 PM $ 0.0₅872
+0.46%
$ 668,962 $ 20,764
May 29, 1 PM $ 0.0₅888
+1.37%
$ 681,237 $ 19,799
May 29, 12 PM $ 0.0₅888
+3.02%
$ 681,237 $ 20,396
May 29, 11 AM $ 0.0₅862
-3.58%
$ 661,291 $ 20,760
May 29, 10 AM $ 0.0₅89
-0.22%
$ 682,771 $ 21,958
May 29, 9 AM $ 0.0₅882
+0.57%
$ 676,634 $ 21,805
May 29, 8 AM $ 0.0₅9
+1.58%
$ 690,443 $ 22,226
May 29, 7 AM $ 0.0₅885
-1.12%
$ 678,936 $ 23,737
May 29, 6 AM $ 0.0₅872
+0.69%
$ 668,962 $ 24,131
May 29, 5 AM $ 0.0₅866
+0.00%
$ 664,360 $ 24,427
May 29, 4 AM $ 0.0₅866
+0.00%
$ 664,360 $ 26,450
May 29, 3 AM $ 0.0₅866
+0.00%
$ 664,360 $ 28,525
May 29, 2 AM $ 0.0₅866
+0.00%
$ 664,360 $ 31,486
May 29, 1 AM $ 0.0₅866
+0.00%
$ 664,360 $ 33,335
May 29, 12 AM $ 0.0₅866
+0.00%
$ 664,360 $ 35,772
May 28, 11 PM $ 0.0₅866
+0.00%
$ 664,360 $ 37,967
May 28, 10 PM $ 0.0₅866
+0.00%
$ 664,360 $ 40,332
May 28, 9 PM $ 0.0₅866
+0.00%
$ 664,360 $ 42,781
May 28, 8 PM $ 0.0₅866
+0.00%
$ 664,360 $ 45,601
May 28, 7 PM $ 0.0₅866
+0.00%
$ 664,360 $ 47,686
May 28, 6 PM $ 0.0₅866
+0.00%
$ 664,360 $ 49,953
May 28, 5 PM $ 0.0₅866
+0.00%
$ 664,360 $ 51,550
May 28, 4 PM $ 0.0₅866
+0.70%
$ 664,360 $ 53,608
May 28, 3 PM $ 0.0₅865
-2.04%
$ 663,592 $ 53,743
May 28, 2 PM $ 0.0₅884
+2.20%
$ 678,168 $ 55,797
May 28, 1 PM $ 0.0₅892
+0.56%
$ 684,306 $ 55,019
May 28, 12 PM $ 0.0₅893
+0.56%
$ 685,073 $ 56,327
May 28, 11 AM $ 0.0₅873
+0.81%
$ 669,730 $ 54,146
May 28, 10 AM $ 0.0₅874
+0.34%
$ 670,497 $ 54,545
May 28, 9 AM $ 0.0₅897
+3.58%
$ 688,141 $ 55,644
May 28, 8 AM $ 0.0₅9
+4.17%
$ 690,443 $ 55,284
May 28, 7 AM $ 0.0₅89
+1.02%
$ 682,771 $ 54,785
May 28, 6 AM $ 0.0₅861
-3.15%
$ 660,524 $ 55,903
May 28, 5 AM $ 0.0₅859
-2.39%
$ 658,989 $ 57,032
May 28, 4 AM $ 0.0₅88
-0.90%
$ 675,100 $ 57,221
May 28, 3 AM $ 0.0₅883
-1.67%
$ 677,401 $ 57,055
May 28, 2 AM $ 0.0₅885
+2.67%
$ 678,936 $ 57,125
May 28, 1 AM $ 0.0₅898
+0.67%
$ 688,909 $ 55,210
May 28, 12 AM $ 0.0₅892
+1.13%
$ 684,306 $ 57,667
May 27, 11 PM $ 0.0₅871
-2.13%
$ 668,195 $ 57,213
May 27, 10 PM $ 0.0₅861
+0.00%
$ 660,524 $ 57,358
May 27, 9 PM $ 0.0₅899
+2.39%
$ 689,676 $ 54,942
May 27, 8 PM $ 0.0₅888
+2.42%
$ 681,237 $ 55,778
May 27, 7 PM $ 0.0₅865
-3.03%
$ 663,592 $ 54,574
May 27, 6 PM $ 0.0₅863
-1.93%
$ 662,058 $ 56,782