BBSNEK Historical Data

BBSNEK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₅45
+0.90%
$ 345,221 $ 53,691
Jul 5, 11 AM $ 0.0₅441
+2.32%
$ 338,317 $ 52,442
Jul 5, 10 AM $ 0.0₅431
-3.15%
$ 330,645 $ 51,871
Jul 5, 9 AM $ 0.0₅435
-1.81%
$ 333,714 $ 52,256
Jul 5, 8 AM $ 0.0₅443
-1.56%
$ 339,851 $ 53,524
Jul 5, 7 AM $ 0.0₅444
+3.02%
$ 340,619 $ 54,215
Jul 5, 6 AM $ 0.0₅431
-1.15%
$ 330,645 $ 53,458
Jul 5, 5 AM $ 0.0₅441
-0.45%
$ 338,317 $ 51,781
Jul 5, 4 AM $ 0.0₅453
+1.57%
$ 347,523 $ 52,533
Jul 5, 3 AM $ 0.0₅443
-1.77%
$ 339,851 $ 52,652
Jul 5, 2 AM $ 0.0₅428
-4.04%
$ 328,344 $ 52,535
Jul 5, 1 AM $ 0.0₅441
+2.32%
$ 338,317 $ 52,592
Jul 5, 12 AM $ 0.0₅448
-0.44%
$ 343,687 $ 50,280
Jul 4, 11 PM $ 0.0₅441
+2.32%
$ 338,317 $ 51,880
Jul 4, 10 PM $ 0.0₅445
-0.45%
$ 341,386 $ 49,517
Jul 4, 9 PM $ 0.0₅436
+1.40%
$ 334,481 $ 52,388
Jul 4, 8 PM $ 0.0₅43
+0.47%
$ 329,878 $ 50,880
Jul 4, 7 PM $ 0.0₅448
+0.67%
$ 343,687 $ 50,134
Jul 4, 6 PM $ 0.0₅434
-2.47%
$ 332,947 $ 53,425
Jul 4, 5 PM $ 0.0₅447
+2.52%
$ 342,920 $ 54,214
Jul 4, 4 PM $ 0.0₅444
+2.07%
$ 340,619 $ 52,662
Jul 4, 3 PM $ 0.0₅455
+2.94%
$ 349,057 $ 52,903
Jul 4, 2 PM $ 0.0₅439
-0.45%
$ 336,783 $ 52,836
Jul 4, 1 PM $ 0.0₅452
+2.73%
$ 346,756 $ 53,488
Jul 4, 12 PM $ 0.0₅432
-3.57%
$ 331,413 $ 54,254
Jul 4, 11 AM $ 0.0₅43
-3.37%
$ 329,878 $ 56,067
Jul 4, 10 AM $ 0.0₅436
+0.00%
$ 334,481 $ 55,915
Jul 4, 9 AM $ 0.0₅433
-4.20%
$ 332,180 $ 54,142
Jul 4, 8 AM $ 0.0₅451
-0.88%
$ 345,989 $ 53,171
Jul 4, 7 AM $ 0.0₅45
-0.88%
$ 345,221 $ 55,883
Jul 4, 6 AM $ 0.0₅437
-2.24%
$ 335,248 $ 56,185
Jul 4, 5 AM $ 0.0₅453
+0.44%
$ 347,523 $ 55,911
Jul 4, 4 AM $ 0.0₅438
+0.00%
$ 336,016 $ 56,645
Jul 4, 3 AM $ 0.0₅455
+4.12%
$ 349,057 $ 56,675
Jul 4, 2 AM $ 0.0₅433
+0.46%
$ 332,180 $ 56,163
Jul 4, 1 AM $ 0.0₅432
-2.70%
$ 331,413 $ 55,414
Jul 4, 12 AM $ 0.0₅453
+0.89%
$ 347,523 $ 58,122
Jul 3, 11 PM $ 0.0₅432
-3.57%
$ 331,413 $ 59,171
Jul 3, 10 PM $ 0.0₅451
+2.27%
$ 345,989 $ 59,144
Jul 3, 9 PM $ 0.0₅443
-1.99%
$ 339,851 $ 57,668
Jul 3, 8 PM $ 0.0₅436
-0.23%
$ 334,481 $ 58,581
Jul 3, 7 PM $ 0.0₅453
+5.35%
$ 347,523 $ 57,286
Jul 3, 6 PM $ 0.0₅431
-3.15%
$ 330,645 $ 55,989
Jul 3, 5 PM $ 0.0₅433
-3.99%
$ 332,180 $ 56,536
Jul 3, 4 PM $ 0.0₅443
-0.23%
$ 339,851 $ 56,490
Jul 3, 3 PM $ 0.0₅446
-0.22%
$ 342,153 $ 56,433
Jul 3, 2 PM $ 0.0₅438
+0.23%
$ 336,016 $ 55,757
Jul 3, 1 PM $ 0.0₅44
-3.08%
$ 337,550 $ 54,244
Jul 3, 12 PM $ 0.0₅45
+3.45%
$ 345,221 $ 54,955
Jul 3, 11 AM $ 0.0₅436
-2.68%
$ 334,481 $ 54,835