BBSNEK Historical Data

BBSNEK Page 2
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0₅864
+0.00%
$ 662,825 $ 57,287
4:31 PM $ 0.0₅874
+0.00%
$ 670,497 $ 55,457
4:26 PM $ 0.0₅877
+0.00%
$ 672,798 $ 55,850
4:21 PM $ 0.0₅883
+0.00%
$ 677,401 $ 56,129
4:16 PM $ 0.0₅87
+0.00%
$ 667,428 $ 56,266
4:11 PM $ 0.0₅896
+0.00%
$ 687,374 $ 55,454
4:06 PM $ 0.0₅897
+0.00%
$ 688,141 $ 56,959
4:01 PM $ 0.0₅898
+0.00%
$ 688,909 $ 57,326
3:56 PM $ 0.0₅893
+0.00%
$ 685,073 $ 57,331
3:51 PM $ 0.0₅87
+0.00%
$ 667,428 $ 57,525
3:46 PM $ 0.0₅873
+0.00%
$ 669,730 $ 56,002
3:41 PM $ 0.0₅873
+0.00%
$ 669,730 $ 55,983
3:36 PM $ 0.0₅892
+0.00%
$ 684,306 $ 56,431
3:26 PM $ 0.0₅87
+0.00%
$ 667,428 $ 57,141
3:21 PM $ 0.0₅881
+0.00%
$ 675,867 $ 55,874
3:16 PM $ 0.0₅869
+0.00%
$ 666,661 $ 56,192
3:11 PM $ 0.0₅897
+0.00%
$ 688,141 $ 55,368
3:06 PM $ 0.0₅884
+0.00%
$ 678,168 $ 56,395
3:01 PM $ 0.0₅877
+0.00%
$ 672,798 $ 55,077
2:56 PM $ 0.0₅865
+0.00%
$ 663,592 $ 54,743
2:51 PM $ 0.0₅888
+0.00%
$ 681,237 $ 54,117
2:46 PM $ 0.0₅882
+0.00%
$ 676,634 $ 55,485
2:41 PM $ 0.0₅866
+0.00%
$ 664,360 $ 55,714
2:36 PM $ 0.0₅88
+0.00%
$ 675,100 $ 54,942
2:31 PM $ 0.0₅879
+0.00%
$ 674,333 $ 55,592
2:26 PM $ 0.0₅886
+0.00%
$ 679,703 $ 55,453
2:21 PM $ 0.0₅89
+0.00%
$ 682,771 $ 55,703
2:16 PM $ 0.0₅876
+0.00%
$ 672,031 $ 55,547
2:11 PM $ 0.0₅869
+0.00%
$ 666,661 $ 54,513
2:06 PM $ 0.0₅879
+0.00%
$ 674,333 $ 54,544
2:01 PM $ 0.0₅885
+0.00%
$ 678,936 $ 55,080
1:56 PM $ 0.0₅887
+0.00%
$ 680,470 $ 55,577
1:51 PM $ 0.0₅895
+0.00%
$ 686,607 $ 55,839
1:46 PM $ 0.0₅865
+0.00%
$ 663,592 $ 56,434
1:41 PM $ 0.0₅877
+0.00%
$ 672,798 $ 54,651
1:36 PM $ 0.0₅896
+0.00%
$ 687,374 $ 55,035
1:31 PM $ 0.0₅895
+0.00%
$ 686,607 $ 56,847
1:26 PM $ 0.0₅872
+0.00%
$ 668,962 $ 57,109
1:21 PM $ 0.0₅867
+0.00%
$ 665,127 $ 55,692
1:16 PM $ 0.0₅871
+0.00%
$ 668,195 $ 55,163
1:11 PM $ 0.0₅859
+0.00%
$ 658,989 $ 55,290
1:06 PM $ 0.0₅865
+0.00%
$ 663,592 $ 54,514
1:01 PM $ 0.0₅873
+0.00%
$ 669,730 $ 55,143
12:56 PM $ 0.0₅886
+0.00%
$ 679,703 $ 55,410
12:51 PM $ 0.0₅878
+0.00%
$ 673,565 $ 56,442
12:46 PM $ 0.0₅865
+0.00%
$ 663,592 $ 55,869
12:41 PM $ 0.0₅87
+0.00%
$ 667,428 $ 55,160
12:36 PM $ 0.0₅879
+0.00%
$ 674,333 $ 55,514
12:31 PM $ 0.0₅894
+0.00%
$ 685,840 $ 55,942
12:26 PM $ 0.0₅86
+0.00%
$ 659,757 $ 56,847