BBSNEK Historical Data

BBSNEK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0000636
+14.25%
$5.04 million $354,309
Jul 14 $0.0000542
-0.67%
$4.24 million $638,953
Jul 7 $0.0000474
+80.01%
$4.19 million $595,195
Jun 30 $0.0000252
+29.29%
$2.02 million $503,264
Jun 23 $0.0000202
+4.96%
$1.49 million $752,636
Jun 16 $0.0000191
-18.71%
$1.5 million $1.01 million
Jun 9 $0.0000233
-18.62%
$1.8 million $1.08 million
Jun 2 $0.000029
+0.22%
$2.2 million $864,477
May 26 $0.0000293
-29.12%
$2.25 million $1.16 million
May 19 $0.0000421
-8.49%
$3.18 million $922,787
May 12 $0.0000446
-9.61%
$3.53 million $578,626
May 5 $0.0000399
+11.29%
$3.73 million $697,503
Apr 28 $0.0000357
+57.01%
$2.77 million $763,051
Apr 21 $0.0000228
+10.44%
$1.75 million $1.04 million
Apr 14 $0.0000208
+0.20%
$1.55 million $1.18 million
Apr 7 $0.0000208
-17.30%
$1.61 million $1.18 million
Mar 31 $0.0000284
-11.11%
$1.89 million $1.19 million
Mar 24 $0.0000329
+6.34%
$2.46 million $1.02 million
Mar 17 $0.0000294
-8.47%
$2.38 million $841,397
Mar 10 $0.0000319
-21.95%
$2.46 million $727,930
Mar 3 $0.000043
-27.08%
$3.14 million $930,157
Feb 24 $0.0000588
+6.08%
$4.51 million $1.17 million
Feb 17 $0.0000555
+3.21%
$4.25 million $990,907
Feb 10 $0.0000588
+9.04%
$4.12 million $944,111
Feb 3 $0.0000553
-20.81%
$4.18 million $966,702
Jan 27 $0.0000698
-41.18%
$5.36 million $1.18 million
Jan 20 $0.0000993
+28.83%
$9.11 million $979,712
Jan 13 $0.0000807
-9.15%
$5.91 million $948,000
Jan 6 $0.0000852
-21.75%
$6.81 million $2.09 million
Dec 30 $0.000109
+27.84%
$8.39 million $1.38 million
Dec 23 $0.0000891
-21.91%
$6.35 million $1.42 million
Dec 16 $0.000132
-3.41%
$8.76 million $1.24 million
Dec 9 $0.000141
+4.04%
$10.49 million $419,448
Download