BBSNEK Historical Data

BBSNEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000029
+0.22%
$ 2.2 million $ 864,477
May 26 $ 0.0000293
-29.12%
$ 2.25 million $ 1.16 million
May 19 $ 0.0000421
-8.49%
$ 3.18 million $ 922,787
May 12 $ 0.0000446
-9.61%
$ 3.53 million $ 578,626
May 5 $ 0.0000399
+11.29%
$ 3.73 million $ 697,503
Apr 28 $ 0.0000357
+57.01%
$ 2.77 million $ 763,051
Apr 21 $ 0.0000228
+10.44%
$ 1.75 million $ 1.04 million
Apr 14 $ 0.0000208
+0.20%
$ 1.55 million $ 1.18 million
Apr 7 $ 0.0000208
-17.30%
$ 1.61 million $ 1.18 million
Mar 31 $ 0.0000284
-11.11%
$ 1.89 million $ 1.19 million
Mar 24 $ 0.0000329
+6.34%
$ 2.46 million $ 1.02 million
Mar 17 $ 0.0000294
-8.47%
$ 2.38 million $ 841,397
Mar 10 $ 0.0000319
-21.95%
$ 2.46 million $ 727,930
Mar 3 $ 0.000043
-27.08%
$ 3.14 million $ 930,157
Feb 24 $ 0.0000588
+6.08%
$ 4.51 million $ 1.17 million
Feb 17 $ 0.0000555
+3.21%
$ 4.25 million $ 990,907
Feb 10 $ 0.0000588
+9.04%
$ 4.12 million $ 944,111
Feb 3 $ 0.0000553
-20.81%
$ 4.18 million $ 966,702
Jan 27 $ 0.0000698
-41.18%
$ 5.36 million $ 1.18 million
Jan 20 $ 0.0000993
+28.83%
$ 9.11 million $ 979,712
Jan 13 $ 0.0000807
-9.15%
$ 5.91 million $ 948,000
Jan 6 $ 0.0000852
-21.75%
$ 6.81 million $ 2.09 million
Dec 30 $ 0.000109
+27.84%
$ 8.39 million $ 1.38 million
Dec 23 $ 0.0000891
-21.91%
$ 6.35 million $ 1.42 million
Dec 16 $ 0.000132
-3.41%
$ 8.76 million $ 1.24 million
Dec 9 $ 0.000141
+4.04%
$ 10.49 million $ 419,448
Download