BBSNEK Historical Data

BBSNEK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000444
+1.21%
$ 3.24 million $ 159,360
Sep 23, 2025 $ 0.0000447
-1.70%
$ 3.37 million $ 175,813
Sep 22, 2025 $ 0.0000455
-4.31%
$ 3.48 million $ 246,796
Sep 21, 2025 $ 0.0000475
+5.68%
$ 3.65 million $ 302,683
Sep 20, 2025 $ 0.0000449
+1.28%
$ 3.45 million $ 141,425
Sep 19, 2025 $ 0.0000449
-1.45%
$ 3.41 million $ 155,952
Sep 18, 2025 $ 0.0000462
-0.34%
$ 3.5 million $ 162,269
Sep 17, 2025 $ 0.0000448
+2.65%
$ 3.54 million $ 286,283
Sep 16, 2025 $ 0.0000418
-2.24%
$ 3.35 million $ 132,062
Sep 15, 2025 $ 0.0000427
+1.68%
$ 3.28 million $ 120,577
Sep 14, 2025 $ 0.0000429
-6.57%
$ 3.2 million $ 89,310
Sep 13, 2025 $ 0.0000459
+5.69%
$ 3.52 million $ 182,109
Sep 12, 2025 $ 0.0000421
+2.54%
$ 3.23 million $ 142,678
Sep 11, 2025 $ 0.0000411
+0.96%
$ 3.15 million $ 159,373
Sep 10, 2025 $ 0.0000408
-0.93%
$ 3.13 million $ 159,808
Sep 9, 2025 $ 0.0000413
-5.00%
$ 3.16 million $ 158,203
Sep 8, 2025 $ 0.0000434
+2.31%
$ 3.33 million $ 71,302
Sep 7, 2025 $ 0.0000425
-3.72%
$ 3.26 million $ 154,511
Sep 6, 2025 $ 0.0000441
+13.95%
$ 3.38 million $ 188,107
Sep 5, 2025 $ 0.0000387
+2.54%
$ 2.96 million $ 179,706
Sep 4, 2025 $ 0.0000375
-4.81%
$ 2.89 million $ 146,802
Sep 3, 2025 $ 0.0000394
+1.73%
$ 3.02 million $ 147,485
Sep 2, 2025 $ 0.0000388
+6.13%
$ 2.97 million $ 174,689
Sep 1, 2025 $ 0.0000366
-5.13%
$ 2.81 million $ 159,759
Aug 31, 2025 $ 0.0000386
+1.61%
$ 2.96 million $ 140,715
Aug 30, 2025 $ 0.0000383
-9.29%
$ 2.91 million $ 109,054
Aug 29, 2025 $ 0.0000422
-6.24%
$ 3.24 million $ 197,634
Aug 28, 2025 $ 0.000045
-4.55%
$ 3.45 million $ 186,053
Aug 27, 2025 $ 0.0000471
-1.84%
$ 3.65 million $ 141,328
Aug 26, 2025 $ 0.0000483
+3.65%
$ 3.65 million $ 157,938
Aug 25, 2025 $ 0.0000466
-16.25%
$ 3.57 million $ 151,377
Aug 24, 2025 $ 0.0000556
+5.39%
$ 4.27 million $ 262,159
Aug 23, 2025 $ 0.0000528
-4.34%
$ 4.04 million $ 164,471
Aug 22, 2025 $ 0.0000552
+5.24%
$ 4.23 million $ 286,829
Aug 21, 2025 $ 0.0000534
-3.50%
$ 4.02 million $ 160,552
Aug 20, 2025 $ 0.0000558
+3.22%
$ 4.25 million $ 140,331
Aug 19, 2025 $ 0.0000548
-4.58%
$ 4.21 million $ 165,873
Aug 18, 2025 $ 0.0000575
+2.03%
$ 4.41 million $ 175,386
Aug 17, 2025 $ 0.0000565
+5.96%
$ 4.33 million $ 166,021
Aug 16, 2025 $ 0.0000533
-6.50%
$ 4.09 million $ 166,222
Aug 15, 2025 $ 0.000057
+6.53%
$ 4.37 million $ 261,266
Aug 14, 2025 $ 0.0000512
-6.09%
$ 4.11 million $ 247,323
Aug 13, 2025 $ 0.0000545
+4.94%
$ 4.18 million $ 180,612
Aug 12, 2025 $ 0.0000511
+22.01%
$ 3.92 million $ 254,778
Aug 11, 2025 $ 0.0000419
+35.59%
$ 3.21 million $ 265,235
Aug 10, 2025 $ 0.0000313
+7.80%
$ 2.4 million $ 106,550
Aug 9, 2025 $ 0.0000295
-8.73%
$ 2.26 million $ 113,143
Aug 8, 2025 $ 0.0000324
-1.86%
$ 2.48 million $ 86,105
Aug 7, 2025 $ 0.000033
+2.60%
$ 2.53 million $ 102,725
Aug 6, 2025 $ 0.0000321
+28.00%
$ 2.47 million $ 672,813