BBSNEK Historical Data

BBSNEK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000583
-0.80%
$ 4.47 million $ 50,518
Aug 4, 2025 $ 0.0000588
+1.79%
$ 4.51 million $ 92,997
Aug 3, 2025 $ 0.0000576
+2.42%
$ 4.42 million $ 111,500
Aug 2, 2025 $ 0.0000655
-1.00%
$ 5.03 million $ 50,438
Aug 1, 2025 $ 0.0000661
+0.66%
$ 5.07 million $ 47,884
Jul 31, 2025 $ 0.0000642
-3.11%
$ 4.92 million $ 54,659
Jul 30, 2025 $ 0.0000648
+1.28%
$ 4.97 million $ 51,682
Jul 29, 2025 $ 0.000064
-1.18%
$ 4.91 million $ 96,808
Jul 28, 2025 $ 0.0000644
-2.15%
$ 4.94 million $ 125,294
Jul 27, 2025 $ 0.0000657
+3.31%
$ 5.04 million $ 116,489
Jul 26, 2025 $ 0.0000636
+4.54%
$ 4.88 million $ 50,554
Jul 25, 2025 $ 0.000061
+3.73%
$ 4.68 million $ 58,684
Jul 24, 2025 $ 0.0000588
-1.73%
$ 4.51 million $ 53,647
Jul 23, 2025 $ 0.0000598
-3.30%
$ 4.59 million $ 62,618
Jul 22, 2025 $ 0.0000619
-2.98%
$ 4.75 million $ 59,591
Jul 21, 2025 $ 0.0000637
+14.36%
$ 4.89 million $ 69,215
Jul 20, 2025 $ 0.0000553
+2.13%
$ 4.24 million $ 64,170
Jul 19, 2025 $ 0.0000542
-1.43%
$ 4.16 million $ 93,791
Jul 18, 2025 $ 0.000055
-1.48%
$ 4.22 million $ 104,173
Jul 17, 2025 $ 0.0000559
+6.40%
$ 4.29 million $ 53,271
Jul 16, 2025 $ 0.0000525
-3.83%
$ 4.03 million $ 141,158
Jul 15, 2025 $ 0.0000546
-0.31%
$ 4.19 million $ 108,371
Jul 14, 2025 $ 0.0000548
+0.41%
$ 4.21 million $ 138,190
Jul 13, 2025 $ 0.0000546
+14.98%
$ 4.19 million $ 156,736
Jul 12, 2025 $ 0.0000474
+5.63%
$ 3.64 million $ 79,088
Jul 11, 2025 $ 0.000045
+25.63%
$ 3.45 million $ 156,606
Jul 10, 2025 $ 0.0000424
+32.15%
$ 3.26 million $ 92,686
Jul 9, 2025 $ 0.0000324
+34.56%
$ 2.49 million $ 60,640
Jul 8, 2025 $ 0.0000241
-3.75%
$ 1.85 million $ 102,992
Jul 7, 2025 $ 0.0000252
-4.31%
$ 1.93 million $ 103,184
Jul 6, 2025 $ 0.0000263
+4.57%
$ 2.02 million $ 65,886
Jul 5, 2025 $ 0.0000252
+6.02%
$ 1.93 million $ 63,635
Jul 4, 2025 $ 0.0000238
-5.59%
$ 1.82 million $ 112,212
Jul 3, 2025 $ 0.0000253
+2.30%
$ 1.94 million $ 66,687
Jul 2, 2025 $ 0.0000248
+11.10%
$ 1.9 million $ 57,043
Jul 1, 2025 $ 0.0000223
-5.00%
$ 1.72 million $ 100,666
Jun 30, 2025 $ 0.0000235
+20.79%
$ 1.8 million $ 103,021
Jun 29, 2025 $ 0.0000195
-3.89%
$ 1.49 million $ 33,466
Jun 28, 2025 $ 0.0000202
+3.18%
$ 1.55 million $ 107,598
Jun 27, 2025 $ 0.0000196
+1.64%
$ 1.51 million $ 119,701
Jun 26, 2025 $ 0.0000193
-2.75%
$ 1.48 million $ 104,298
Jun 25, 2025 $ 0.0000203
+4.56%
$ 1.56 million $ 108,906
Jun 24, 2025 $ 0.0000194
+0.65%
$ 1.49 million $ 130,375
Jun 23, 2025 $ 0.0000193
+0.01%
$ 1.48 million $ 181,758
Jun 22, 2025 $ 0.0000195
+1.94%
$ 1.5 million $ 126,898
Jun 21, 2025 $ 0.0000191
-4.15%
$ 1.47 million $ 187,547
Jun 20, 2025 $ 0.0000198
+2.52%
$ 1.52 million $ 133,797
Jun 19, 2025 $ 0.0000193
-0.78%
$ 1.48 million $ 177,442
Jun 18, 2025 $ 0.0000197
+0.38%
$ 1.51 million $ 186,468
Jun 17, 2025 $ 0.0000239
+2.94%
$ 1.83 million $ 130,213