BBSNEK Historical Data

BBSNEK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0000619
-2.98%
$4.75 million $59,591
Jul 21, 2025 $0.0000637
+14.36%
$4.89 million $69,215
Jul 20, 2025 $0.0000553
+2.13%
$4.24 million $64,170
Jul 19, 2025 $0.0000542
-1.43%
$4.16 million $93,791
Jul 18, 2025 $0.000055
-1.48%
$4.22 million $104,173
Jul 17, 2025 $0.0000559
+6.40%
$4.29 million $53,271
Jul 16, 2025 $0.0000525
-3.83%
$4.03 million $141,158
Jul 15, 2025 $0.0000546
-0.31%
$4.19 million $108,371
Jul 14, 2025 $0.0000548
+0.41%
$4.21 million $138,190
Jul 13, 2025 $0.0000546
+14.98%
$4.19 million $156,736
Jul 12, 2025 $0.0000474
+5.63%
$3.64 million $79,088
Jul 11, 2025 $0.000045
+25.63%
$3.45 million $156,606
Jul 10, 2025 $0.0000424
+32.15%
$3.26 million $92,686
Jul 9, 2025 $0.0000324
+34.56%
$2.49 million $60,640
Jul 8, 2025 $0.0000241
-3.75%
$1.85 million $102,992
Jul 7, 2025 $0.0000252
-4.31%
$1.93 million $103,184
Jul 6, 2025 $0.0000263
+4.57%
$2.02 million $65,886
Jul 5, 2025 $0.0000252
+6.02%
$1.93 million $63,635
Jul 4, 2025 $0.0000238
-5.59%
$1.82 million $112,212
Jul 3, 2025 $0.0000253
+2.30%
$1.94 million $66,687
Jul 2, 2025 $0.0000248
+11.10%
$1.9 million $57,043
Jul 1, 2025 $0.0000223
-5.00%
$1.72 million $100,666
Jun 30, 2025 $0.0000235
+20.79%
$1.8 million $103,021
Jun 29, 2025 $0.0000195
-3.89%
$1.49 million $33,466
Jun 28, 2025 $0.0000202
+3.18%
$1.55 million $107,598
Jun 27, 2025 $0.0000196
+1.64%
$1.51 million $119,701
Jun 26, 2025 $0.0000193
-2.75%
$1.48 million $104,298
Jun 25, 2025 $0.0000203
+4.56%
$1.56 million $108,906
Jun 24, 2025 $0.0000194
+0.65%
$1.49 million $130,375
Jun 23, 2025 $0.0000193
+0.01%
$1.48 million $181,758
Jun 22, 2025 $0.0000195
+1.94%
$1.5 million $126,898
Jun 21, 2025 $0.0000191
-4.15%
$1.47 million $187,547
Jun 20, 2025 $0.0000198
+2.52%
$1.52 million $133,797
Jun 19, 2025 $0.0000193
-0.78%
$1.48 million $177,442
Jun 18, 2025 $0.0000197
+0.38%
$1.51 million $186,468
Jun 17, 2025 $0.0000239
+2.94%
$1.83 million $130,213
Jun 16, 2025 $0.0000232
-1.40%
$1.78 million $190,002
Jun 15, 2025 $0.0000235
+0.13%
$1.8 million $133,639
Jun 14, 2025 $0.0000233
+0.53%
$1.79 million $128,657
Jun 13, 2025 $0.0000232
-18.53%
$1.78 million $191,935
Jun 12, 2025 $0.0000285
+0.70%
$2.18 million $198,078
Jun 11, 2025 $0.0000283
-1.93%
$2.17 million $192,804
Jun 10, 2025 $0.0000288
-0.71%
$2.21 million $186,755
Jun 9, 2025 $0.000029
+1.25%
$2.23 million $184,437
Jun 8, 2025 $0.0000286
-1.48%
$2.2 million $190,775
Jun 7, 2025 $0.000029
-0.82%
$2.23 million $121,104
Jun 6, 2025 $0.0000285
-1.18%
$2.19 million $100,028
Jun 5, 2025 $0.0000286
+2.05%
$2.2 million $72,536
Jun 4, 2025 $0.0000281
-1.70%
$2.16 million $185,693
Jun 3, 2025 $0.0000285
-0.71%
$2.19 million $201,958