BBSNEK Historical Data

BBSNEK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000289
-0.39%
$ 2.21 million $ 183,158
Jun 1, 2025 $ 0.0000293
-12.79%
$ 2.25 million $ 178,434
May 31, 2025 $ 0.0000347
-15.74%
$ 2.67 million $ 183,559
May 30, 2025 $ 0.0000414
+1.12%
$ 3.18 million $ 130,500
May 29, 2025 $ 0.0000417
+0.80%
$ 3.2 million $ 132,424
May 28, 2025 $ 0.0000416
+0.02%
$ 3.19 million $ 138,192
May 27, 2025 $ 0.0000416
-0.35%
$ 3.19 million $ 208,893
May 26, 2025 $ 0.0000417
+0.96%
$ 3.2 million $ 191,430
May 25, 2025 $ 0.0000415
-1.59%
$ 3.18 million $ 189,558
May 24, 2025 $ 0.0000421
+0.84%
$ 3.23 million $ 194,001
May 23, 2025 $ 0.0000422
+0.54%
$ 3.24 million $ 196,481
May 22, 2025 $ 0.0000417
+1.51%
$ 3.2 million $ 126,879
May 21, 2025 $ 0.0000488
-1.95%
$ 3.75 million $ 134,899
May 20, 2025 $ 0.0000493
-0.57%
$ 3.78 million $ 139,703
May 19, 2025 $ 0.0000495
+7.54%
$ 3.8 million $ 130,824
May 18, 2025 $ 0.0000459
+2.87%
$ 3.53 million $ 53,406
May 17, 2025 $ 0.0000446
-7.02%
$ 3.42 million $ 54,930
May 16, 2025 $ 0.000048
-2.85%
$ 3.68 million $ 65,947
May 15, 2025 $ 0.0000499
+2.59%
$ 3.83 million $ 67,301
May 14, 2025 $ 0.0000511
+2.41%
$ 3.92 million $ 198,260
May 13, 2025 $ 0.0000487
-6.82%
$ 3.74 million $ 131,681
May 12, 2025 $ 0.0000523
+5.97%
$ 4.01 million $ 60,506
May 11, 2025 $ 0.0000487
+20.37%
$ 3.73 million $ 134,258
May 10, 2025 $ 0.0000399
-3.22%
$ 3.06 million $ 133,899
May 9, 2025 $ 0.0000413
+8.56%
$ 3.17 million $ 66,165
May 8, 2025 $ 0.0000381
+5.23%
$ 2.92 million $ 60,589
May 7, 2025 $ 0.0000361
+2.60%
$ 2.77 million $ 125,880
May 6, 2025 $ 0.0000352
-2.03%
$ 2.7 million $ 128,686
May 5, 2025 $ 0.0000358
+0.00%
$ 2.75 million $ 182,286
May 4, 2025 $ 0.0000361
+1.92%
$ 2.77 million $ 134,101
May 3, 2025 $ 0.0000357
-0.31%
$ 2.74 million $ 132,023
May 2, 2025 $ 0.0000361
+2.18%
$ 2.77 million $ 135,005
May 1, 2025 $ 0.0000356
+8.64%
$ 2.7 million $ 61,996
Apr 30, 2025 $ 0.0000328
-7.53%
$ 2.51 million $ 105,187
Apr 29, 2025 $ 0.0000272
+23.21%
$ 2.09 million $ 202,181
Apr 28, 2025 $ 0.0000216
-5.23%
$ 1.65 million $ 126,658
Apr 27, 2025 $ 0.0000228
+3.45%
$ 1.75 million $ 66,015
Apr 26, 2025 $ 0.0000221
+3.29%
$ 1.7 million $ 216,167
Apr 25, 2025 $ 0.0000214
-7.38%
$ 1.64 million $ 193,043
Apr 24, 2025 $ 0.0000232
-0.90%
$ 1.78 million $ 189,635
Apr 23, 2025 $ 0.0000234
+21.35%
$ 1.8 million $ 62,676
Apr 22, 2025 $ 0.0000194
-5.90%
$ 1.49 million $ 126,315
Apr 21, 2025 $ 0.0000206
-0.63%
$ 1.58 million $ 188,579
Apr 20, 2025 $ 0.0000202
-2.09%
$ 1.55 million $ 188,254
Apr 19, 2025 $ 0.0000208
+0.59%
$ 1.59 million $ 194,562
Apr 18, 2025 $ 0.0000206
+0.83%
$ 1.58 million $ 204,033
Apr 17, 2025 $ 0.0000204
-0.55%
$ 1.57 million $ 194,485
Apr 16, 2025 $ 0.0000206
-1.80%
$ 1.58 million $ 188,536
Apr 15, 2025 $ 0.0000209
-2.47%
$ 1.61 million $ 196,631
Apr 14, 2025 $ 0.0000212
+2.08%
$ 1.62 million $ 197,621