Roaring Kitty Historical Data

ROAR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.00209
+60.77%
$2.09 million $13
Sep 24, 2024 $0.0013
-31.58%
$1.3 million $4
Sep 18, 2024 $0.00124
+0.00%
$1.24 million $0
Sep 17, 2024 $0.00124
-3.36%
$1.24 million $3,872
Sep 16, 2024 $0.00128
-8.05%
$1.28 million $32,948
Sep 15, 2024 $0.00139
+3.29%
$1.39 million $32,660
Sep 14, 2024 $0.00135
-8.71%
$1.35 million $33,133
Sep 13, 2024 $0.00148
+4.73%
$1.48 million $33,555
Sep 12, 2024 $0.00141
-1.21%
$1.41 million $32,946
Sep 11, 2024 $0.00143
-2.74%
$1.43 million $32,957
Sep 10, 2024 $0.00147
+6.85%
$1.47 million $415,902
Sep 9, 2024 $0.00152
+2.59%
$1.52 million $32,814
Sep 8, 2024 $0.00148
-2.31%
$1.48 million $32,866
Sep 7, 2024 $0.00151
-1.69%
$1.51 million $33,368
Sep 6, 2024 $0.00154
-7.95%
$1.54 million $31,942
Sep 5, 2024 $0.00167
-4.29%
$1.67 million $30,050
Sep 4, 2024 $0.00175
-0.67%
$1.75 million $32,910
Sep 3, 2024 $0.00176
-2.36%
$1.76 million $32,995
Sep 2, 2024 $0.0018
+7.65%
$1.8 million $33,051
Sep 1, 2024 $0.00168
-6.73%
$1.68 million $33,496
Aug 31, 2024 $0.00179
+0.87%
$1.79 million $32,795
Aug 30, 2024 $0.00177
+9.91%
$1.77 million $21,993
Aug 29, 2024 $0.00161
-3.17%
$1.61 million $25,980
Aug 28, 2024 $0.00166
-10.87%
$1.66 million $33,766
Aug 27, 2024 $0.00187
-3.78%
$1.87 million $33,561
Aug 26, 2024 $0.00194
-9.94%
$1.94 million $22,907
Aug 25, 2024 $0.00202
+0.00%
$2.02 million $51
Aug 24, 2024 $0.00202
+7.58%
$2.02 million $28,781
Aug 23, 2024 $0.00189
+12.72%
$1.89 million $33,331
Aug 22, 2024 $0.00167
-3.98%
$1.67 million $32,792
Aug 21, 2024 $0.00174
+7.63%
$1.74 million $123,907
Aug 20, 2024 $0.00162
-8.53%
$1.62 million $33,264
Aug 19, 2024 $0.00177
-5.87%
$1.77 million $33,346
Aug 18, 2024 $0.00183
+0.04%
$1.83 million $43,188
Aug 17, 2024 $0.00183
+0.20%
$1.83 million $301,916
Aug 16, 2024 $0.00183
-1.62%
$1.83 million $257,184
Aug 15, 2024 $0.00186
-1.12%
$1.86 million $31,860
Aug 14, 2024 $0.00184
+8.45%
$1.84 million $32,897
Download