Roaring Kitty Historical Data

ROAR Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00169
+0.00%
$-- $2,886
May 7, 4 PM $0.00171
+0.00%
$1.71 million $1,686
May 7, 10 AM $0.00175
+0.00%
$1.75 million $479
May 7, 8 AM $0.00171
+0.00%
$1.71 million $99,584
May 7, 7 AM $0.00171
-0.06%
$1.71 million $99,344
May 7, 6 AM $0.00171
-0.12%
$1.71 million $99,307
May 7, 5 AM $0.00171
+0.18%
$1.71 million $99,553
May 7, 4 AM $0.00171
-0.12%
$1.71 million $99,817
May 7, 3 AM $0.00171
-1.21%
$1.71 million $99,232
May 7, 2 AM $0.00173
-1.65%
$1.73 million $98,776
May 7, 1 AM $0.00176
+0.57%
$1.76 million $102,850
May 7, 12 AM $0.00175
-0.34%
$1.75 million $103,574
May 6, 11 PM $0.00176
+0.44%
$1.76 million $103,530
May 6, 10 PM $0.00175
-0.95%
$1.75 million $102,987
May 6, 9 PM $0.00177
-0.11%
$1.77 million $99,258
May 6, 8 PM $0.00177
-0.06%
$1.77 million $99,857
May 6, 7 PM $0.00177
-0.34%
$1.77 million $99,827
May 6, 6 PM $0.00177
+0.17%
$1.77 million $99,829
May 6, 5 PM $0.00178
-0.06%
$1.78 million $100,603
May 6, 4 PM $0.00178
+0.28%
$1.78 million $101,053
May 6, 3 PM $0.00177
-0.17%
$1.77 million $101,164
May 6, 2 PM $0.00178
-0.11%
$1.78 million $101,718
May 6, 1 PM $0.00178
+0.34%
$1.78 million $101,476
May 6, 12 PM $0.00178
+0.06%
$1.78 million $101,624
May 6, 11 AM $0.00178
+0.28%
$1.78 million $102,132
May 6, 10 AM $0.00177
-0.28%
$1.77 million $101,479
May 6, 9 AM $0.00178
+0.17%
$1.78 million $100,984
May 6, 8 AM $0.00178
+0.06%
$1.78 million $104,252
May 6, 7 AM $0.00178
+0.34%
$1.78 million $104,698
May 6, 6 AM $0.00178
+0.11%
$1.78 million $104,685
May 6, 5 AM $0.00177
+0.17%
$1.77 million $104,444
May 6, 4 AM $0.00177
-0.11%
$1.77 million $105,007
May 6, 3 AM $0.00178
+0.29%
$1.78 million $105,569
May 6, 2 AM $0.00178
+0.05%
$1.78 million $105,546
May 6, 1 AM $0.00177
+6.69%
$1.77 million $104,939
May 6, 12 AM $0.00166
+0.00%
$1.66 million $100,941
May 5, 11 PM $0.00166
+0.18%
$1.66 million $100,929
May 5, 10 PM $0.00166
-0.06%
$1.66 million $101,638
May 5, 9 PM $0.00166
+0.18%
$1.66 million $101,556
May 5, 8 PM $0.00166
-0.12%
$1.66 million $101,868
May 5, 7 PM $0.00166
+0.42%
$1.66 million $102,154
May 5, 6 PM $0.00166
-0.48%
$1.66 million $102,169
May 5, 5 PM $0.00166
+0.12%
$1.66 million $102,301
May 5, 4 PM $0.00166
+0.18%
$1.66 million $101,838
May 5, 3 PM $0.00166
+0.00%
$1.66 million $102,086
May 5, 2 PM $0.00166
+0.18%
$1.66 million $102,492
May 5, 1 PM $0.00166
-0.36%
$1.66 million $103,586
May 5, 12 PM $0.00166
-0.12%
$1.66 million $103,472
May 5, 11 AM $0.00166
-0.06%
$1.66 million $106,837
May 5, 10 AM $0.00166
+0.00%
$1.66 million $107,459