Roaring Kitty Historical Data

ROAR Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.00166
+0.18%
$1.66 million $107,847
May 5, 8 AM $0.00166
+0.00%
$1.66 million $108,285
May 5, 7 AM $0.00166
-0.18%
$1.66 million $108,277
May 5, 6 AM $0.00166
+0.29%
$1.66 million $108,725
May 5, 5 AM $0.00166
+0.18%
$1.66 million $104,775
May 5, 4 AM $0.00166
+0.06%
$1.66 million $104,850
May 5, 3 AM $0.00166
-0.30%
$1.66 million $109,888
May 5, 2 AM $0.00167
+0.36%
$1.67 million $109,587
May 5, 1 AM $0.00166
+0.36%
$1.66 million $109,453
May 5, 12 AM $0.00166
-0.12%
$1.66 million $109,986
May 4, 11 PM $0.00166
-0.30%
$1.66 million $110,220
May 4, 10 PM $0.00166
+0.12%
$1.66 million $109,058
May 4, 9 PM $0.00166
+0.12%
$1.66 million $108,781
May 4, 8 PM $0.00166
+0.01%
$1.66 million $109,052
May 4, 7 PM $0.00166
+0.00%
$1.66 million $109,127
May 4, 6 PM $0.00166
-0.49%
$1.66 million $109,063
May 4, 5 PM $0.00167
+1.21%
$1.67 million $108,603
May 4, 4 PM $0.00165
-5.18%
$1.65 million $108,744
May 4, 3 PM $0.00174
+0.57%
$1.74 million $105,597
May 4, 2 PM $0.00173
-1.75%
$1.73 million $104,764
May 4, 1 PM $0.00176
+0.06%
$1.76 million $104,053
May 4, 12 PM $0.00176
+0.28%
$1.76 million $103,877
May 4, 11 AM $0.00176
+0.34%
$1.76 million $104,419
May 4, 10 AM $0.00175
-0.17%
$1.75 million $104,062
May 4, 9 AM $0.00176
-0.28%
$1.76 million $103,889
May 3, 11 PM $0.00173
-0.43%
$1.73 million $1,766
May 3, 2 PM $0.00168
+0.00%
$1.68 million $9,193
May 3, 4 AM $0.00167
+0.02%
$1.67 million $9,644
May 3, 2 AM $0.00168
+0.00%
$1.68 million $9,481
May 3, 1 AM $0.00168
+0.00%
$1.68 million $9,581
May 2, 8 PM $0.0017
+0.00%
$1.7 million $17,739
May 2, 7 PM $0.00169
-1.19%
$1.69 million $17,423
May 2, 6 PM $0.00172
+0.26%
$1.72 million $17,152
May 2, 5 PM $0.0017
-1.42%
$1.7 million $13,971
May 2, 4 PM $0.00172
+3.97%
$1.72 million $12,760
May 2, 3 PM $0.00165
+2.14%
$1.65 million $9,910
May 2, 10 AM $0.00161
+0.00%
$1.61 million $9,209
May 2, 12 AM $0.00174
+0.27%
$1.74 million $5,783
May 1, 11 PM $0.00174
+9.15%
$1.74 million $5,557
May 1, 3 AM $0.00158
-0.58%
$1.58 million $3,048
Apr 30, 10 PM $0.00159
+0.00%
$1.59 million $2,724
Apr 30, 9 PM $0.00165
+0.00%
$1.65 million $1,401
Apr 29, 9 PM $0.00166
+0.00%
$1.66 million $2,270
Apr 29, 8 PM $0.00165
+0.00%
$1.65 million $2,192
Apr 29, 1 PM $0.00171
+0.00%
$1.71 million $4,756
Apr 29, 8 AM $0.00172
+0.00%
$1.72 million $4,692
Apr 29, 12 AM $0.0017
+0.89%
$1.7 million $8,488
Apr 28, 10 PM $0.00167
+0.00%
$1.67 million $9,334
Apr 28, 7 PM $0.00173
+0.00%
$1.73 million $8,288
Apr 28, 3 PM $0.00177
+0.00%
$1.77 million $6,818