Roaring Kitty Historical Data

ROAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0018
+0.00%
$1.8 million $6,103
Apr 28, 5 AM $0.00181
+0.00%
$1.81 million $6,990
Apr 28, 4 AM $0.00181
+0.00%
$1.81 million $6,802
Apr 28, 12 AM $0.00179
+0.00%
$1.79 million $1,278
Apr 27, 4 AM $0.00187
+0.00%
$1.87 million $4,812
Apr 27, 3 AM $0.00186
+0.00%
$1.86 million $4,676
Apr 26, 11 PM $0.00187
+0.00%
$1.87 million $3,030
Apr 26, 7 PM $0.00193
-0.23%
$1.93 million $2,824
Apr 26, 5 AM $0.00184
+0.00%
$1.84 million $25,223
Apr 26, 4 AM $0.00181
+0.00%
$1.81 million $24,742
Apr 25, 11 PM $0.00181
+0.00%
$1.81 million $26,858
Apr 25, 1 PM $0.00183
+0.37%
$1.83 million $25,323
Apr 25, 12 PM $0.00183
-4.10%
$1.83 million $27,389
Apr 25, 11 AM $0.00191
-0.58%
$1.91 million $24,368
Apr 25, 10 AM $0.00192
+6.18%
$1.92 million $10,140
Apr 25, 5 AM $0.00173
+0.00%
$1.73 million $3,691
Apr 25, 4 AM $0.00173
-0.64%
$1.73 million $3,705
Apr 25, 3 AM $0.00174
+0.00%
$1.74 million $3,318
Apr 24, 8 PM $0.00174
-0.08%
$1.74 million $3,922
Apr 24, 1 PM $0.00174
+3.24%
$1.74 million $3,366
Apr 24, 12 PM $0.00169
+1.56%
$1.69 million $1,885
Apr 24, 3 AM $0.00166
+0.00%
$1.66 million $934
Apr 23, 9 PM $0.00164
+0.00%
$1.64 million $1,414
Apr 23, 12 AM $0.00168
-0.78%
$1.68 million $2,349
Apr 22, 10 PM $0.00169
-0.03%
$1.69 million $2,855
Apr 22, 5 AM $0.00162
+0.64%
$1.62 million $2,012
Apr 22, 1 AM $0.00157
+0.00%
$1.57 million $3,035
Apr 22, 12 AM $0.00161
+0.00%
$1.61 million $2,102
Apr 21, 8 PM $0.00161
+0.00%
$1.61 million $1,552
Apr 21, 4 PM $0.00162
+0.00%
$1.62 million $1,395
Apr 21, 3 PM $0.00162
+0.00%
$1.62 million $1,355
Apr 21, 9 AM $0.00164
+0.00%
$1.64 million $5,367
Apr 21, 5 AM $0.00163
+2.52%
$1.63 million $5,203
Apr 20, 1 PM $0.00165
-0.47%
$1.65 million $17,246
Apr 20, 12 PM $0.00167
+0.00%
$1.67 million $16,008
Apr 20, 11 AM $0.00157
+0.00%
$1.57 million $14,208
Apr 20, 4 AM $0.00155
+0.00%
$1.55 million $13,221
Apr 20, 1 AM $0.00154
+0.00%
$1.54 million $14,461
Apr 19, 5 PM $0.00154
+3.04%
$1.54 million $12,836
Apr 19, 4 AM $0.0015
-0.01%
$1.5 million $3,172
Apr 19, 3 AM $0.00148
-0.16%
$1.48 million $2,535
Apr 18, 9 AM $0.00151
+0.00%
$1.51 million $4,104
Apr 18, 7 AM $0.00152
-1.95%
$1.52 million $4,099
Apr 18, 4 AM $0.00159
+0.00%
$1.59 million $2,295
Apr 16, 6 PM $0.00151
+0.00%
$1.51 million $507
Apr 16, 12 PM $0.00152
+0.00%
$1.52 million $412
Apr 15, 12 AM $0.00151
+0.00%
$1.51 million $3,425
Apr 14, 12 PM $0.00155
+0.00%
$1.55 million $3,826
Apr 14, 11 AM $0.00155
+3.23%
$1.55 million $2,315
Apr 13, 10 PM $0.00149
+0.60%
$1.49 million $1,717