Roaring Kitty Historical Data

ROAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.00149
+0.60%
$1.49 million $1,717
Apr 13, 9 PM $0.00147
+0.00%
$1.47 million $1,659
Apr 13, 4 PM $0.00145
+0.00%
$1.45 million $2,056
Apr 13, 3 PM $0.00146
+0.00%
$1.46 million $2,039
Apr 13, 8 AM $0.00145
+0.11%
$1.45 million $1,546
Apr 13, 3 AM $0.00145
+0.00%
$1.45 million $1,405
Apr 12, 7 PM $0.00149
-0.68%
$1.49 million $907
Apr 12, 1 AM $0.00156
+0.00%
$1.56 million $586
Apr 10, 8 PM $0.00153
+0.00%
$1.53 million $1,791
Apr 10, 7 PM $0.00153
+0.16%
$1.53 million $1,771
Apr 10, 4 PM $0.0015
+0.00%
$1.5 million $1,087
Apr 10, 3 PM $0.00149
+0.00%
$1.49 million $1,025
Apr 10, 2 PM $0.0015
+0.31%
$1.5 million $699
Apr 10, 1 PM $0.00149
+0.00%
$1.49 million $659
Apr 9, 9 PM $0.0015
+0.00%
$1.5 million $412
Apr 9, 4 PM $0.00149
-0.73%
$1.49 million $977
Apr 9, 2 PM $0.00147
+0.00%
$1.47 million $2,812
Apr 9, 4 AM $0.00148
+0.00%
$1.48 million $3,946
Apr 8, 5 PM $0.0015
+0.00%
$1.5 million $10,129
Apr 8, 2 PM $0.0015
-0.56%
$1.5 million $9,604
Apr 8, 7 AM $0.0016
+2.16%
$1.6 million $8,414
Apr 8, 6 AM $0.00157
+0.02%
$1.57 million $7,576
Apr 8, 5 AM $0.00157
+0.00%
$1.57 million $7,533
Apr 8, 4 AM $0.00157
+0.25%
$1.57 million $7,504
Apr 7, 11 PM $0.00171
+2.80%
$1.71 million $4,725
Apr 7, 10 PM $0.00164
+0.85%
$1.64 million $4,767
Apr 7, 8 PM $0.00162
+0.00%
$1.62 million $4,142
Apr 7, 7 PM $0.00162
+0.00%
$1.62 million $1,589
Apr 7, 3 PM $0.0017
-0.36%
$1.7 million $3,365
Apr 7, 11 AM $0.00173
+0.00%
$1.73 million $2,994
Apr 7, 9 AM $0.00177
+0.85%
$1.77 million $3,825
Apr 7, 2 AM $0.00174
-0.22%
$1.74 million $3,742
Apr 7, 1 AM $0.00175
+0.00%
$1.75 million $3,667
Apr 7, 12 AM $0.00175
+1.03%
$1.75 million $5,232
Apr 6, 11 PM $0.00174
-1.70%
$1.74 million $5,347
Apr 6, 9 PM $0.00179
-0.22%
$1.79 million $5,000
Apr 6, 7 PM $0.0018
+0.00%
$1.8 million $5,159
Apr 6, 9 AM $0.00173
-0.11%
$1.73 million $3,973
Apr 6, 1 AM $0.00167
+0.00%
$1.67 million $3,471
Apr 5, 8 PM $0.00162
+0.26%
$1.62 million $2,171
Apr 5, 4 PM $0.00161
+0.93%
$1.61 million $1,822
Apr 5, 3 PM $0.0016
+0.00%
$1.6 million $1,587
Apr 5, 3 AM $0.0016
+0.00%
$1.6 million $2,417
Apr 5, 2 AM $0.0016
+0.36%
$1.6 million $2,410
Apr 5, 12 AM $0.0016
+0.00%
$1.6 million $1,999
Apr 4, 8 PM $0.00163
+0.00%
$1.63 million $1,568
Apr 4, 4 PM $0.00161
+0.00%
$1.61 million $1,806
Apr 4, 11 AM $0.00161
+0.06%
$1.61 million $2,343
Apr 4, 1 AM $0.00165
+0.00%
$1.65 million $1,383
Apr 3, 7 PM $0.00165
-0.17%
$1.65 million $1,508