Roaring Kitty Historical Data

ROAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.00165
-0.17%
$1.65 million $1,508
Apr 3, 6 PM $0.00165
+0.33%
$1.65 million $1,440
Apr 3, 2 PM $0.00164
+0.52%
$1.64 million $1,079
Apr 3, 9 AM $0.00163
+0.00%
$1.63 million $1,488
Apr 2, 1 AM $0.00175
-0.55%
$1.75 million $5,832
Apr 2, 12 AM $0.00175
+7.12%
$1.75 million $5,802
Apr 1, 11 PM $0.00163
+1.21%
$1.63 million $9,173
Apr 1, 6 PM $0.00161
-0.11%
$1.61 million $9,369
Apr 1, 11 AM $0.00161
+0.00%
$1.61 million $9,612
Apr 1, 10 AM $0.00165
+0.00%
$1.65 million $8,702
Apr 1, 1 AM $0.00162
-0.50%
$1.62 million $8,829
Apr 1, 12 AM $0.00163
+2.70%
$1.63 million $8,654
Mar 31, 11 PM $0.00153
+0.00%
$1.53 million $1,129
Mar 31, 9 PM $0.00154
-0.02%
$1.54 million $1,098
Mar 31, 7 PM $0.00153
+0.00%
$1.53 million $1,175
Mar 31, 2 AM $0.00151
+0.00%
$1.51 million $1,864
Mar 30, 4 PM $0.00153
+0.00%
$1.53 million $2,822
Mar 30, 3 PM $0.00152
+1.17%
$1.52 million $2,717
Mar 30, 2 PM $0.0015
-0.41%
$1.5 million $2,386
Mar 30, 1 PM $0.00151
+0.70%
$1.51 million $2,191
Mar 30, 12 AM $0.00143
+0.00%
$1.43 million $1,729
Mar 29, 10 PM $0.00144
+0.00%
$1.44 million $1,918
Mar 29, 9 PM $0.00146
+0.00%
$1.46 million $1,602
Mar 29, 6 PM $0.00149
+0.00%
$1.49 million $5,613
Mar 28, 3 PM $0.00169
+0.00%
$1.69 million $9,461
Mar 28, 10 AM $0.00166
+0.00%
$1.66 million $9,945
Mar 28, 2 AM $0.00163
+0.00%
$1.63 million $3,222
Mar 27, 5 PM $0.00154
+0.00%
$1.54 million $1,119
Mar 26, 4 AM $0.00169
+0.00%
$1.69 million $662
Mar 25, 6 PM $0.0017
+0.00%
$1.7 million $598
Mar 25, 11 AM $0.00173
+0.00%
$1.73 million $2,656
Mar 25, 5 AM $0.00171
+0.00%
$1.71 million $2,436
Mar 22, 4 PM $0.00162
+0.00%
$1.62 million $2,191
Mar 22, 3 PM $0.00163
+0.00%
$1.63 million $2,059
Mar 22, 6 AM $0.00161
+0.00%
$1.61 million $1,082
Mar 22, 5 AM $0.00162
-0.08%
$1.62 million $996
Mar 22, 4 AM $0.00161
+0.00%
$1.61 million $791
Mar 21, 10 PM $0.00162
+0.00%
$1.62 million $642
Mar 21, 9 PM $0.00161
+0.00%
$1.61 million $539
Mar 21, 6 PM $0.00161
+0.00%
$1.61 million $510
Mar 21, 2 AM $0.0016
+0.00%
$1.6 million $2,417
Mar 20, 11 PM $0.00161
+0.00%
$1.61 million $2,791
Mar 20, 3 PM $0.00158
+0.00%
$1.58 million $2,221
Mar 20, 2 PM $0.00157
+0.41%
$1.57 million $2,161
Mar 20, 12 AM $0.00164
+0.00%
$1.64 million $2,875
Mar 19, 11 PM $0.00163
+0.29%
$1.63 million $2,770
Mar 19, 3 AM $0.0017
+0.00%
$1.7 million $2,984
Mar 18, 11 AM $0.00181
+0.00%
$1.81 million $2,036
Mar 18, 10 AM $0.00188
+0.00%
$1.88 million $1,607
Mar 18, 8 AM $0.00187
+0.04%
$1.87 million $1,535